Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
Apr-13 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
Apr-12 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
Apr-11 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
Apr-10 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
Apr-09 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
Apr-08 2025 | $0.00059185 | $0.00055191 | $0.00059449 | $0.00055191 | - | - |
Apr-07 2025 | $0.00055191 | $0.00055191 | $0.00055707 | $0.00055707 | - | - |
Apr-06 2025 | $0.00055707 | $0.00055707 | $0.00055707 | $0.00055707 | - | - |
Apr-05 2025 | $0.00055707 | $0.00055707 | $0.00056171 | $0.00056171 | - | - |
Apr-04 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
Apr-03 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
Apr-02 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
Apr-01 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
Mar-31 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |