Market Cap NZ$4.37T -1.46%
Volume 24h NZ$289.05B 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00251664 NZ$0.00251664 NZ$0.00252945 NZ$0.00252945 NZ$30 -
Jul-19 2024 NZ$0.00252945 NZ$0.00252945 NZ$0.00254625 NZ$0.00254625 NZ$32 -
Jul-18 2024 NZ$0.00254625 NZ$0.00254089 NZ$0.00255874 NZ$0.00254089 NZ$34 -
Jul-17 2024 NZ$0.00254089 NZ$0.00219507 NZ$0.00254089 NZ$0.00219507 NZ$965 -
Jul-16 2024 NZ$0.00219507 NZ$0.00216187 NZ$0.00223931 NZ$0.00216389 NZ$1,624 -
Jul-15 2024 NZ$0.00216389 NZ$0.00214495 NZ$0.00218034 NZ$0.00218034 NZ$68 -
Jul-14 2024 NZ$0.00218034 NZ$0.00218034 NZ$0.00223629 NZ$0.00222887 NZ$189 -
Jul-13 2024 NZ$0.00222887 NZ$0.00222887 NZ$0.002256 NZ$0.002256 NZ$29 -
Jul-12 2024 NZ$0.002256 NZ$0.002256 NZ$0.00234698 NZ$0.00233996 NZ$207 -
Jul-11 2024 NZ$0.00233996 NZ$0.00229365 NZ$0.00233996 NZ$0.00229365 NZ$84 -
Jul-10 2024 NZ$0.00229365 NZ$0.00211114 NZ$0.00229365 NZ$0.00211114 NZ$7,656 -
Jul-09 2024 NZ$0.00210785 NZ$0.00208284 NZ$0.00217581 NZ$0.00212059 NZ$1,409 -
Jul-08 2024 NZ$0.00212059 NZ$0.00212059 NZ$0.00212059 NZ$0.00212059 - -
Jul-07 2024 NZ$0.00212059 NZ$0.00212059 NZ$0.0021281 NZ$0.0021281 NZ$25 -
Jul-06 2024 NZ$0.0021281 NZ$0.00212665 NZ$0.00213803 NZ$0.00212665 NZ$5 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6756 NZD.