Market Cap $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Coins
28.681
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00113478 | $0.00113402 | $0.00113992 | $0.00113402 | $3 | - |
Sep-02 2024 | $0.00113402 | $0.00113402 | $0.00113402 | $0.00113402 | - | - |
Sep-01 2024 | $0.00113402 | $0.00113402 | $0.00113489 | $0.00113489 | $2 | - |
Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |
Aug-30 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-28 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-27 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-26 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-25 2024 | $0.00113577 | $0.00113469 | $0.00113577 | $0.00113469 | $4 | - |
Aug-24 2024 | $0.00113469 | $0.00112846 | $0.00113469 | $0.00112937 | $27 | - |
Aug-23 2024 | $0.00112937 | $0.00112937 | $0.00112937 | $0.00112937 | - | - |
Aug-22 2024 | $0.00112937 | $0.00112937 | $0.00114235 | $0.0011338 | $67 | - |
Aug-21 2024 | $0.0011338 | $0.0011338 | $0.00113753 | $0.00113753 | $0 | - |
Aug-20 2024 | $0.00113753 | $0.00113753 | $0.00114735 | $0.00114735 | $44 | - |