Market Cap CA$3.12T 3.35%
Volume 24h CA$153.09B
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.0017339 CA$0.00172185 CA$0.00180934 CA$0.00180934 CA$181 -
Jul-04 2024 CA$0.00180934 CA$0.00180858 CA$0.00193953 CA$0.00193953 CA$3,108 -
Jul-03 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jul-02 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jul-01 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jun-30 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jun-29 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jun-28 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jun-27 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jun-26 2024 CA$0.00193953 CA$0.00193953 CA$0.00193953 CA$0.00193953 - -
Jun-25 2024 CA$0.00193953 CA$0.00192986 CA$0.00193953 CA$0.00192986 CA$1 -
Jun-24 2024 CA$0.00192986 CA$0.00192986 CA$0.00201728 CA$0.00198282 CA$302 -
Jun-23 2024 CA$0.00198282 CA$0.00198282 CA$0.00208907 CA$0.00208907 CA$188 -
Jun-22 2024 CA$0.00208907 CA$0.00208907 CA$0.00208907 CA$0.00208907 - -
Jun-21 2024 CA$0.00208907 CA$0.00208907 CA$0.00209219 CA$0.00209219 CA$0 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 749 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.