Market Cap HK$19.94T 3.02%
Volume 24h HK$1.16T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CAPYBARA CAPY

CAPYBARA (CAPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.00019743 HK$0.00018856 HK$0.00020188 HK$0.00018856 HK$7,117 -
May-16 2024 HK$0.000188 HK$0.00017925 HK$0.000188 HK$0.00017938 HK$2,756 -
May-15 2024 HK$0.00017685 HK$0.00014184 HK$0.00017701 HK$0.00014184 HK$7,848 -
May-14 2024 HK$0.00014232 HK$0.00014002 HK$0.00014515 HK$0.00014002 HK$7,464 -
May-13 2024 HK$0.00013908 HK$0.00011645 HK$0.00013908 HK$0.0001187 HK$6,706 -
May-12 2024 HK$0.00011843 HK$0.00011843 HK$0.00012012 HK$0.00012008 HK$595 -
May-11 2024 HK$0.00011989 HK$0.00011802 HK$0.00012031 HK$0.00012002 HK$448 -
May-10 2024 HK$0.00011906 HK$0.00011852 HK$0.00012773 HK$0.00012571 HK$3,050 -
May-09 2024 HK$0.00012564 HK$0.00011781 HK$0.00012564 HK$0.00012332 HK$5,074 -
May-08 2024 HK$0.00012527 HK$0.00012363 HK$0.00012817 HK$0.00012817 HK$5,755 -
May-07 2024 HK$0.00012539 HK$0.00012539 HK$0.00014214 HK$0.00013995 HK$18,787 -
May-06 2024 HK$0.00014054 HK$0.00013391 HK$0.00014901 HK$0.00013391 HK$33,373 -
May-05 2024 HK$0.0001335 HK$0.0001232 HK$0.00015095 HK$0.00012428 HK$44,122 -
May-04 2024 HK$0.00012311 HK$0.00009794 HK$0.00013327 HK$0.00009868 HK$57,946 -
May-03 2024 HK$0.00009821 HK$0.00009477 HK$0.00009848 HK$0.00009563 HK$4,804 -

Historical and market price analysis of CAPYBARA (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.