Market Cap $3.72T
2.5%
Volume 24h $263.94B
38.47%
BTC % 54.34%
1.15%
ETH % 11.9%
-1.59%
Coins
30.520
+30
Exchanges
885
Last update
1 minute ago
Capybara Nation (BARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000082913 | $0.0000082656 | $0.0000085984 | $0.0000085984 | $59,167 | - |
| Jan-04 2025 | $0.0000086304 | $0.0000084366 | $0.0000086977 | $0.0000084719 | $71,915 | - |
| Jan-03 2025 | $0.0000084867 | $0.0000079277 | $0.0000085044 | $0.0000079739 | $124,911 | - |
| Jan-02 2025 | $0.0000079791 | $0.0000079269 | $0.0000082393 | $0.0000079269 | $233,904 | - |
| Jan-01 2025 | $0.0000074684 | $0.000007013 | $0.0000075297 | $0.000007013 | $34,293 | - |
| Dec-31 2024 | $0.0000069842 | $0.0000069226 | $0.0000072294 | $0.0000069848 | $49,688 | - |
| Dec-30 2024 | $0.0000069659 | $0.0000069202 | $0.0000077056 | $0.0000071438 | $46,943 | - |
| Dec-29 2024 | $0.0000070971 | $0.0000070971 | $0.0000074476 | $0.0000074476 | $60,095 | - |
| Dec-28 2024 | $0.000007442 | $0.0000072193 | $0.000007442 | $0.0000073083 | $50,844 | - |
| Dec-27 2024 | $0.000007322 | $0.000007287 | $0.0000075614 | $0.0000073239 | $67,212 | - |
| Dec-26 2024 | $0.0000072609 | $0.0000071792 | $0.0000075986 | $0.0000075986 | $62,217 | - |
| Dec-25 2024 | $0.0000075357 | $0.0000075257 | $0.000007839 | $0.000007839 | $36,326 | - |
| Dec-24 2024 | $0.0000078413 | $0.000007629 | $0.0000080103 | $0.0000078365 | $28,440 | - |
| Dec-23 2024 | $0.0000078182 | $0.0000073718 | $0.0000078182 | $0.0000075082 | $33,683 | - |
| Dec-22 2024 | $0.0000075309 | $0.0000074227 | $0.0000077619 | $0.000007622 | $29,160 | - |