Market Cap $3.98T
-0.14%
Volume 24h $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Capybara Nation (BARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000005649 | $0.0000005482 | $0.0000005822 | $0.0000005502 | $58,676 | - |
| Oct-19 2025 | $0.000000556 | $0.0000005402 | $0.000000561 | $0.000000548 | $74,622 | - |
| Oct-18 2025 | $0.000000545 | $0.0000005448 | $0.000000582 | $0.0000005754 | $114,693 | - |
| Oct-17 2025 | $0.0000005769 | $0.0000005487 | $0.0000005953 | $0.0000005945 | $97,078 | - |
| Oct-16 2025 | $0.0000005963 | $0.0000005862 | $0.0000006411 | $0.0000006348 | $79,542 | - |
| Oct-15 2025 | $0.000000639 | $0.0000006356 | $0.0000006731 | $0.0000006639 | $86,324 | - |
| Oct-14 2025 | $0.0000006635 | $0.0000006178 | $0.0000006747 | $0.0000006747 | $72,343 | - |
| Oct-13 2025 | $0.0000006789 | $0.0000006553 | $0.0000006876 | $0.0000006772 | $86,867 | - |
| Oct-12 2025 | $0.0000006733 | $0.0000005924 | $0.0000006786 | $0.0000006055 | $70,214 | - |
| Oct-11 2025 | $0.0000006081 | $0.0000005812 | $0.00000062 | $0.0000005898 | $98,298 | - |
| Oct-10 2025 | $0.0000005527 | $0.000000509 | $0.0000007382 | $0.0000007382 | $136,415 | - |
| Oct-09 2025 | $0.0000007316 | $0.0000007243 | $0.0000007562 | $0.0000007562 | $70,995 | - |
| Oct-08 2025 | $0.0000007561 | $0.0000007473 | $0.0000007833 | $0.0000007473 | $55,421 | - |
| Oct-07 2025 | $0.000000758 | $0.0000007549 | $0.0000008155 | $0.0000008103 | $75,264 | - |
| Oct-06 2025 | $0.0000008143 | $0.0000008108 | $0.0000008301 | $0.0000008296 | $99,788 | - |