Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Capverse (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.103787 | $0.103787 | $0.106924 | $0.105608 | $172,491 | - |
| Sep-28 2025 | $0.105752 | $0.104199 | $0.10606 | $0.105965 | $168,939 | - |
| Sep-27 2025 | $0.106111 | $0.105529 | $0.107153 | $0.107012 | $167,384 | - |
| Sep-26 2025 | $0.106932 | $0.10679 | $0.111527 | $0.11103 | $178,196 | - |
| Sep-25 2025 | $0.110892 | $0.108238 | $0.116611 | $0.116611 | $180,129 | - |
| Sep-24 2025 | $0.116278 | $0.116278 | $0.118008 | $0.116801 | $171,280 | - |
| Sep-23 2025 | $0.117063 | $0.116433 | $0.143292 | $0.143292 | $176,216 | - |
| Sep-22 2025 | $0.143462 | $0.136447 | $0.146028 | $0.146028 | $184,610 | - |
| Sep-21 2025 | $0.147197 | $0.147197 | $0.151507 | $0.151132 | $166,019 | - |
| Sep-20 2025 | $0.151131 | $0.150876 | $0.152473 | $0.151758 | $167,870 | - |
| Sep-19 2025 | $0.152062 | $0.151108 | $0.157933 | $0.157035 | $173,018 | - |
| Sep-18 2025 | $0.156227 | $0.156227 | $0.160611 | $0.157195 | $224,177 | - |
| Sep-17 2025 | $0.158897 | $0.154062 | $0.159608 | $0.154324 | $233,845 | - |
| Sep-16 2025 | $0.155272 | $0.149973 | $0.155812 | $0.15021 | $251,428 | - |
| Sep-15 2025 | $0.150548 | $0.150548 | $0.157884 | $0.152003 | $252,829 | - |