Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Capverse (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.121849 | $0.118716 | $0.128082 | $0.128082 | $225,361 | - |
| Sep-08 2025 | $0.128913 | $0.11274 | $0.147255 | $0.146727 | $236,070 | - |
| Sep-07 2025 | $0.147531 | $0.115428 | $0.150136 | $0.115428 | $262,552 | - |
| Sep-06 2025 | $0.115385 | $0.113446 | $0.120236 | $0.118425 | $233,091 | - |
| Sep-05 2025 | $0.118449 | $0.068261 | $0.133033 | $0.068261 | $328,554 | - |
| Sep-04 2025 | $0.069552 | $0.067709 | $0.069562 | $0.068246 | $237,449 | - |
| Sep-03 2025 | $0.068292 | $0.068241 | $0.069258 | $0.069007 | $239,788 | - |
| Sep-02 2025 | $0.069715 | $0.068759 | $0.071185 | $0.070434 | $251,257 | - |
| Sep-01 2025 | $0.070219 | $0.069191 | $0.071248 | $0.069288 | $244,604 | - |
| Aug-31 2025 | $0.069624 | $0.068055 | $0.070911 | $0.070219 | $235,405 | - |
| Aug-30 2025 | $0.069402 | $0.069159 | $0.071055 | $0.070689 | $230,981 | - |
| Aug-29 2025 | $0.070968 | $0.069715 | $0.07168 | $0.07168 | $237,646 | - |
| Aug-28 2025 | $0.071873 | $0.070435 | $0.072221 | $0.071525 | $236,614 | - |
| Aug-27 2025 | $0.071461 | $0.068755 | $0.072199 | $0.069074 | $242,393 | - |
| Aug-26 2025 | $0.069627 | $0.065693 | $0.069778 | $0.065693 | $247,134 | - |