Market Cap $3.12T
-6.3%
Volume 24h $282.34B
41.73%
BTC % 54.57%
-0.66%
ETH % 10.91%
-0.27%
Coins
33.742
+8
Exchanges
885
Last update
2 Minutes ago
Capverse (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.131772 | $0.127806 | $0.132059 | $0.12874 | $188,779 | - |
| Nov-29 2025 | $0.128286 | $0.113438 | $0.13236 | $0.118229 | $198,920 | - |
| Nov-28 2025 | $0.118511 | $0.116819 | $0.119559 | $0.119559 | $194,545 | - |
| Nov-27 2025 | $0.119433 | $0.105765 | $0.12364 | $0.105765 | $198,764 | - |
| Nov-26 2025 | $0.10608 | $0.094583 | $0.108296 | $0.095297 | $191,600 | - |
| Nov-25 2025 | $0.095938 | $0.093057 | $0.095938 | $0.093594 | $184,549 | - |
| Nov-24 2025 | $0.093581 | $0.084547 | $0.095476 | $0.084547 | $188,625 | - |
| Nov-23 2025 | $0.084461 | $0.08399 | $0.086335 | $0.085079 | $189,441 | - |
| Nov-22 2025 | $0.086298 | $0.085348 | $0.091418 | $0.090141 | $188,235 | - |
| Nov-21 2025 | $0.088793 | $0.088793 | $0.108593 | $0.108593 | $176,664 | - |
| Nov-20 2025 | $0.108695 | $0.104929 | $0.115818 | $0.115818 | $190,133 | - |
| Nov-19 2025 | $0.116755 | $0.11194 | $0.116755 | $0.115008 | $192,504 | - |
| Nov-18 2025 | $0.115148 | $0.115145 | $0.121654 | $0.119369 | $190,880 | - |
| Nov-17 2025 | $0.118938 | $0.117118 | $0.126192 | $0.125349 | $195,500 | - |
| Nov-16 2025 | $0.124493 | $0.122707 | $0.125549 | $0.124662 | $179,499 | - |