Market Cap $2.48T
-2.39%
Volume 24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
Coins
34.452
+5
Exchanges
885
Last update
3 Minutes ago
Capverse (CAPINFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.095598 | $0.095504 | $0.10119 | $0.096043 | $262,294 | - |
| Mar-31 2026 | $0.096201 | $0.094982 | $0.097252 | $0.095967 | $220,101 | - |
| Mar-30 2026 | $0.095402 | $0.094739 | $0.097188 | $0.096085 | $225,108 | - |
| Mar-29 2026 | $0.095519 | $0.095173 | $0.096325 | $0.095501 | $227,235 | - |
| Mar-28 2026 | $0.0955 | $0.095415 | $0.096646 | $0.095769 | $211,062 | - |
| Mar-27 2026 | $0.095573 | $0.093293 | $0.096554 | $0.096223 | $219,658 | - |
| Mar-26 2026 | $0.095964 | $0.094852 | $0.096486 | $0.096085 | $217,739 | - |
| Mar-25 2026 | $0.096436 | $0.095409 | $0.096646 | $0.096646 | $203,766 | - |
| Mar-24 2026 | $0.096328 | $0.09487 | $0.097213 | $0.096075 | $186,554 | - |
| Mar-23 2026 | $0.095806 | $0.095041 | $0.100352 | $0.096231 | $198,575 | - |
| Mar-22 2026 | $0.096541 | $0.09327 | $0.096791 | $0.09327 | $182,776 | - |
| Mar-21 2026 | $0.09567 | $0.095501 | $0.09619 | $0.096009 | $199,472 | - |
| Mar-20 2026 | $0.095938 | $0.094847 | $0.096679 | $0.095291 | $182,336 | - |
| Mar-19 2026 | $0.095395 | $0.093903 | $0.096139 | $0.095535 | $164,765 | - |
| Mar-18 2026 | $0.095418 | $0.09326 | $0.096203 | $0.09484 | $203,341 | - |