Market Cap $3.20T
-0.22%
Volume 24h $134.49B
7.26%
BTC % 55.04%
0.18%
ETH % 11.23%
0.26%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Capverse (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.136004 | $0.132447 | $0.13622 | $0.133055 | $477,312 | - |
| Dec-19 2025 | $0.133588 | $0.132306 | $0.137069 | $0.134233 | $454,064 | - |
| Dec-18 2025 | $0.133755 | $0.130309 | $0.137374 | $0.132556 | $474,942 | - |
| Dec-17 2025 | $0.132881 | $0.130485 | $0.138279 | $0.131088 | $420,641 | - |
| Dec-16 2025 | $0.131493 | $0.131485 | $0.140529 | $0.13329 | $311,319 | - |
| Dec-15 2025 | $0.131961 | $0.123837 | $0.131961 | $0.125087 | $163,904 | - |
| Dec-14 2025 | $0.124737 | $0.124337 | $0.125756 | $0.125602 | $142,130 | - |
| Dec-13 2025 | $0.125354 | $0.124583 | $0.12837 | $0.12837 | $130,998 | - |
| Dec-12 2025 | $0.128394 | $0.122962 | $0.129213 | $0.128966 | $124,495 | - |
| Dec-11 2025 | $0.128645 | $0.125263 | $0.130012 | $0.127454 | $122,208 | - |
| Dec-10 2025 | $0.128321 | $0.127268 | $0.13063 | $0.129609 | $143,821 | - |
| Dec-09 2025 | $0.130089 | $0.126878 | $0.141031 | $0.127552 | $120,958 | - |
| Dec-08 2025 | $0.127562 | $0.126061 | $0.128902 | $0.127243 | $77,681 | - |
| Dec-07 2025 | $0.12587 | $0.124309 | $0.130837 | $0.129761 | $80,050 | - |
| Dec-06 2025 | $0.129602 | $0.129001 | $0.131839 | $0.129453 | $83,831 | - |