Market Cap $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Capverse (CAPINFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.115126 | $0.113144 | $0.121708 | $0.121148 | $379,934 | - |
| Jan-30 2026 | $0.121363 | $0.121363 | $0.128962 | $0.128962 | $365,108 | - |
| Jan-29 2026 | $0.129173 | $0.125734 | $0.129568 | $0.126652 | $337,312 | - |
| Jan-28 2026 | $0.127504 | $0.126914 | $0.12842 | $0.127863 | $500,880 | - |
| Jan-27 2026 | $0.128696 | $0.127103 | $0.129336 | $0.128562 | $475,664 | - |
| Jan-26 2026 | $0.127982 | $0.127602 | $0.131893 | $0.127656 | $478,554 | - |
| Jan-25 2026 | $0.127918 | $0.126639 | $0.128427 | $0.126944 | $419,860 | - |
| Jan-24 2026 | $0.128099 | $0.127347 | $0.128977 | $0.12812 | $418,409 | - |
| Jan-23 2026 | $0.128474 | $0.126559 | $0.131212 | $0.131212 | $431,940 | - |
| Jan-22 2026 | $0.129883 | $0.128788 | $0.132662 | $0.130207 | $359,586 | - |
| Jan-21 2026 | $0.129697 | $0.126562 | $0.132319 | $0.129002 | $390,180 | - |
| Jan-20 2026 | $0.128368 | $0.126993 | $0.131217 | $0.130107 | $313,096 | - |
| Jan-19 2026 | $0.128221 | $0.126566 | $0.131278 | $0.126566 | $327,884 | - |
| Jan-18 2026 | $0.130445 | $0.128504 | $0.133195 | $0.132223 | $319,269 | - |
| Jan-17 2026 | $0.130096 | $0.129453 | $0.135084 | $0.131218 | $324,417 | - |