Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
Capverse (CAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.116083 | $0.114221 | $0.119313 | $0.115462 | $192,068 | - |
| Nov-08 2025 | $0.115832 | $0.114813 | $0.118771 | $0.11618 | $188,660 | - |
| Nov-07 2025 | $0.115986 | $0.113079 | $0.120292 | $0.116075 | $184,739 | - |
| Nov-06 2025 | $0.115384 | $0.102811 | $0.120905 | $0.108514 | $191,746 | - |
| Nov-05 2025 | $0.108601 | $0.105454 | $0.11113 | $0.106469 | $181,834 | - |
| Nov-04 2025 | $0.106333 | $0.100979 | $0.106333 | $0.105488 | $186,107 | - |
| Nov-03 2025 | $0.103972 | $0.100771 | $0.105625 | $0.105028 | $180,491 | - |
| Nov-02 2025 | $0.104808 | $0.102722 | $0.104808 | $0.103141 | $170,365 | - |
| Nov-01 2025 | $0.103105 | $0.102879 | $0.113581 | $0.10909 | $176,460 | - |
| Oct-31 2025 | $0.109211 | $0.107773 | $0.136833 | $0.130536 | $175,472 | - |
| Oct-30 2025 | $0.127783 | $0.11609 | $0.127783 | $0.117562 | $186,224 | - |
| Oct-29 2025 | $0.117983 | $0.116538 | $0.12009 | $0.119686 | $174,523 | - |
| Oct-28 2025 | $0.119685 | $0.117745 | $0.12042 | $0.118839 | $175,581 | - |
| Oct-27 2025 | $0.118498 | $0.116974 | $0.119938 | $0.117528 | $173,209 | - |
| Oct-26 2025 | $0.118185 | $0.117357 | $0.118669 | $0.117703 | $167,855 | - |