Market Cap RM12.70T -0.53%
Volume 24h RM569.20B 25.3%
BTC % 49.45% 0.42%
ETH % 16.78% -0.65%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Captain Tsubasa -RIVALS TSUBASAUT

Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2024 RM0.405347 RM0.400654 RM0.405389 RM0.400654 RM348 -
May-31 2024 RM0.400654 RM0.400654 RM0.414509 RM0.414509 RM2,358 -
May-30 2024 RM0.414509 RM0.408267 RM0.420809 RM0.420809 RM1,117 -
May-29 2024 RM0.420809 RM0.420809 RM0.431138 RM0.429268 RM174 -
May-28 2024 RM0.429268 RM0.427278 RM0.436445 RM0.436445 RM437 -
May-27 2024 RM0.436445 RM0.419672 RM0.436811 RM0.419672 RM239 -
May-26 2024 RM0.419672 RM0.419672 RM0.431415 RM0.427016 RM1,815 -
May-25 2024 RM0.427016 RM0.426036 RM0.431499 RM0.426051 RM638 -
May-24 2024 RM0.423383 RM0.423383 RM0.443239 RM0.439024 RM605 -
May-23 2024 RM0.439024 RM0.424723 RM0.439024 RM0.424723 RM10,877 -
May-22 2024 RM0.424723 RM0.420287 RM0.438984 RM0.438984 RM3,314 -
May-21 2024 RM0.438984 RM0.432995 RM0.445874 RM0.432995 RM589 -
May-20 2024 RM0.432995 RM0.407203 RM0.432995 RM0.410004 RM1,022 -
May-19 2024 RM0.410004 RM0.410004 RM0.428861 RM0.428701 RM4,731 -
May-18 2024 RM0.428701 RM0.428701 RM0.43796 RM0.435683 RM2,932 -

Historical and market price analysis of Captain Tsubasa -RIVALS (TSUBASAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.