Market Cap $2.47T
-0.63%
Volume 24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
Coins
28.344
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00007353 | $0.00007313 | $0.00008402 | $0.00008311 | $14,445 | - |
Jul-31 2024 | $0.00008331 | $0.00008331 | $0.00009547 | $0.00009414 | $11,000 | - |
Jul-30 2024 | $0.00009436 | $0.0000891 | $0.00009569 | $0.00008954 | $2,685 | - |
Jul-29 2024 | $0.00009054 | $0.00009054 | $0.00010002 | $0.00009232 | $1,846 | - |
Jul-28 2024 | $0.00009153 | $0.0000862 | $0.00010102 | $0.0000863 | $9,829 | - |
Jul-27 2024 | $0.00008647 | $0.00008504 | $0.00009679 | $0.00008697 | $11,393 | - |
Jul-26 2024 | $0.00008735 | $0.00008385 | $0.00010198 | $0.00009535 | $31,049 | - |
Jul-25 2024 | $0.00009499 | $0.00009073 | $0.00011921 | $0.00010875 | $21,993 | - |
Jul-24 2024 | $0.0001084 | $0.00010355 | $0.00011545 | $0.00010528 | $3,930 | - |
Jul-23 2024 | $0.00010455 | $0.00009194 | $0.00013935 | $0.00013935 | $12,136 | - |
Jul-22 2024 | $0.00013874 | $0.00008687 | $0.00013874 | $0.00009101 | $15,165 | - |
Jul-21 2024 | $0.00009901 | $0.00008973 | $0.00009983 | $0.00009673 | $6,304 | - |
Jul-20 2024 | $0.00009958 | $0.00009958 | $0.00012045 | $0.00010842 | $857 | - |
Jul-19 2024 | $0.00010833 | $0.00009438 | $0.00012358 | $0.00010302 | $11,125 | - |
Jul-18 2024 | $0.00011413 | $0.00011274 | $0.00012136 | $0.00012018 | $11,168 | - |