Market Cap HK$17.82T -5.49%
Volume 24h HK$1.41T 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 1 minute ago
Cappasity CAPP

Cappasity (CAPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.00037466 HK$0.00024279 HK$0.00037614 HK$0.00031738 HK$27,639 -
Jul-02 2024 HK$0.00031738 HK$0.00031514 HK$0.00031757 HK$0.00031514 HK$4,840 -
Jul-01 2024 HK$0.00031464 HK$0.00031311 HK$0.00031554 HK$0.00031421 HK$14,208 -
Jun-30 2024 HK$0.00031623 HK$0.00031483 HK$0.00031676 HK$0.00031676 HK$9,770 -
Jun-29 2024 HK$0.00031676 HK$0.00031675 HK$0.00031769 HK$0.00031761 HK$8,260 -
Jun-28 2024 HK$0.00031759 HK$0.00031641 HK$0.00031759 HK$0.00031642 HK$1,590 -
Jun-27 2024 HK$0.00031643 HK$0.00029587 HK$0.00031662 HK$0.00030657 HK$12,434 -
Jun-26 2024 HK$0.00030515 HK$0.00030272 HK$0.00033037 HK$0.00030628 HK$351,619 -
Jun-25 2024 HK$0.00030678 HK$0.0002896 HK$0.00031789 HK$0.00029294 HK$510,638 -
Jun-24 2024 HK$0.00029128 HK$0.00027378 HK$0.0003396 HK$0.00027705 HK$561,427 -
Jun-23 2024 HK$0.00027323 HK$0.00027323 HK$0.00033541 HK$0.00033446 HK$543,282 -
Jun-22 2024 HK$0.00033276 HK$0.00029597 HK$0.00033276 HK$0.00031896 HK$500,797 -
Jun-21 2024 HK$0.00031295 HK$0.00029635 HK$0.0003292 HK$0.0003277 HK$744,050 -
Jun-20 2024 HK$0.00031763 HK$0.000315 HK$0.00034948 HK$0.000331 HK$784,669 -
Jun-19 2024 HK$0.00034792 HK$0.00030554 HK$0.00035639 HK$0.00032881 HK$795,047 -

Historical and market price analysis of Cappasity (CAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2402 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80931 HKD.