Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Cap CAP

Cap (CAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł45.92 zł45.78 zł46.09 zł45.78 zł617 -
May-04 2024 zł45.78 zł45.53 zł46.02 zł45.53 zł379 -
May-03 2024 zł45.53 zł43.99 zł45.53 zł43.99 zł1,178 -
May-02 2024 zł43.99 zł43.71 zł44.20 zł43.71 zł397 -
May-01 2024 zł43.70 zł41.08 zł43.70 zł42.94 zł8,550 -
Apr-30 2024 zł42.94 zł42.07 zł45.83 zł45.64 zł2,825 -
Apr-29 2024 zł45.64 zł44.82 zł47.07 zł47.07 zł1,566 -
Apr-28 2024 zł47.07 zł46.02 zł47.07 zł46.02 zł723 -
Apr-27 2024 zł46.02 zł44.10 zł46.17 zł44.92 zł1,286 -
Apr-26 2024 zł44.92 zł44.88 zł45.31 zł45.26 zł45 -
Apr-25 2024 zł45.26 zł44.12 zł45.26 zł44.48 zł838 -
Apr-24 2024 zł44.48 zł44.48 zł47.60 zł46.83 zł8,410 -
Apr-23 2024 zł46.83 zł45.92 zł47.05 zł46.63 zł638 -
Apr-22 2024 zł46.63 zł45.88 zł46.63 zł45.98 zł1,079 -
Apr-21 2024 zł45.98 zł45.55 zł45.98 zł45.55 zł314 -

Historical and market price analysis of Cap (CAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1155 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.