Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Canxium (CAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.434731 | $0.434731 | $0.482003 | $0.482003 | $58,124 | $535,581 |
| Aug-19 2025 | $0.481066 | $0.479992 | $0.52926 | $0.52926 | $106,872 | $592,664 |
| Aug-18 2025 | $0.514905 | $0.417393 | $0.529695 | $0.467924 | $106,144 | $634,353 |
| Aug-17 2025 | $0.483676 | $0.483676 | $0.545093 | $0.531755 | $187,630 | $595,880 |
| Aug-16 2025 | $0.526476 | $0.351543 | $0.543713 | $0.352371 | $176,066 | $648,608 |
| Aug-15 2025 | $0.352385 | $0.322568 | $0.352385 | $0.322568 | $37,710 | $434,132 |
| Aug-14 2025 | $0.323467 | $0.314771 | $0.341183 | $0.341183 | $72,209 | $398,505 |
| Aug-13 2025 | $0.341273 | $0.311858 | $0.341273 | $0.317291 | $45,002 | $420,442 |
| Aug-12 2025 | $0.318368 | $0.314568 | $0.321049 | $0.319997 | $70,685 | $392,223 |
| Aug-11 2025 | $0.319934 | $0.300961 | $0.322968 | $0.306177 | $102,103 | $394,153 |
| Aug-10 2025 | $0.308327 | $0.29125 | $0.308327 | $0.292553 | $14,617 | $379,853 |
| Aug-09 2025 | $0.292946 | $0.281251 | $0.292946 | $0.286419 | $22,068 | $360,904 |
| Aug-08 2025 | $0.287579 | $0.287579 | $0.302697 | $0.291049 | $29,671 | $354,292 |
| Aug-07 2025 | $0.290297 | $0.285484 | $0.310002 | $0.30705 | $23,155 | $357,640 |
| Aug-06 2025 | $0.308005 | $0.305458 | $0.313812 | $0.310572 | $48,976 | $379,457 |