Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $3.4816 | $3.1773 | $3.5395 | $3.2585 | $629,409 | - |
Jul-25 2024 | $3.2636 | $3.2350 | $3.5997 | $3.5875 | $599,429 | - |
Jul-24 2024 | $3.6039 | $3.0682 | $3.6039 | $3.2353 | $429,539 | - |
Jul-23 2024 | $3.2049 | $3.0902 | $3.2621 | $3.2621 | $375,956 | - |
Jul-22 2024 | $3.2646 | $3.2598 | $3.5135 | $3.3736 | $262,942 | - |
Jul-21 2024 | $3.3559 | $3.2955 | $3.5185 | $3.5185 | $412,991 | - |
Jul-20 2024 | $3.5518 | $3.5325 | $3.6884 | $3.6663 | $333,260 | - |
Jul-19 2024 | $3.6868 | $3.6450 | $3.9079 | $3.9079 | $275,997 | - |
Jul-18 2024 | $3.9078 | $3.9078 | $4.2837 | $4.0635 | $468,307 | - |
Jul-17 2024 | $4.0476 | $3.8178 | $4.1125 | $4.0956 | $423,754 | - |
Jul-16 2024 | $4.0848 | $3.9778 | $4.6406 | $4.3896 | $401,045 | - |
Jul-15 2024 | $4.3597 | $3.7382 | $4.5797 | $3.7428 | $402,689 | - |
Jul-14 2024 | $3.7388 | $3.3935 | $3.7388 | $3.5238 | $329,711 | - |
Jul-13 2024 | $3.5246 | $3.5113 | $3.6419 | $3.6419 | $256,037 | - |
Jul-12 2024 | $3.6579 | $3.5854 | $3.7155 | $3.7155 | $300,164 | - |