Market Cap $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Coins
33.766
+5
Exchanges
885
Last update
2 Minutes ago
Canxium (CAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.233732 | $0.224561 | $0.2339 | $0.229227 | $21,359 | $287,954 |
| Dec-04 2025 | $0.229424 | $0.225367 | $0.246507 | $0.230298 | $14,721 | $282,647 |
| Dec-03 2025 | $0.23023 | $0.226037 | $0.230991 | $0.229442 | $11,243 | $283,639 |
| Dec-02 2025 | $0.230222 | $0.230222 | $0.242877 | $0.240572 | $30,057 | $283,630 |
| Dec-01 2025 | $0.241568 | $0.227952 | $0.253459 | $0.250244 | $35,013 | $297,608 |
| Nov-30 2025 | $0.249039 | $0.248793 | $0.259714 | $0.251306 | $18,408 | $306,812 |
| Nov-29 2025 | $0.249968 | $0.237515 | $0.249968 | $0.237515 | $26,522 | $307,956 |
| Nov-28 2025 | $0.226763 | $0.226265 | $0.241395 | $0.233983 | $32,173 | $279,368 |
| Nov-27 2025 | $0.234038 | $0.228159 | $0.238793 | $0.236012 | $10,935 | $288,330 |
| Nov-26 2025 | $0.23519 | $0.23519 | $0.242154 | $0.241178 | $32,289 | $289,750 |
| Nov-25 2025 | $0.24114 | $0.241105 | $0.248273 | $0.246537 | $5,966 | $297,080 |
| Nov-24 2025 | $0.2494 | $0.244304 | $0.254958 | $0.251788 | $36,713 | $307,256 |
| Nov-23 2025 | $0.252072 | $0.252072 | $0.273471 | $0.271004 | $9,426 | $310,548 |
| Nov-22 2025 | $0.271227 | $0.27104 | $0.277067 | $0.275711 | $8,326 | $334,147 |
| Nov-21 2025 | $0.27631 | $0.274117 | $0.286954 | $0.286954 | $8,034 | $340,409 |