Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 2 Minutes ago
Canxium CAU

Canxium (CAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.376688 $0.376112 $0.428298 $0.428298 $42,441 $464,073
Oct-04 2025 $0.430157 $0.317917 $0.434198 $0.318836 $65,939 $529,945
Oct-03 2025 $0.319701 $0.318708 $0.330742 $0.330742 $32,766 $393,866
Oct-02 2025 $0.330203 $0.324921 $0.337654 $0.326091 $28,823 $406,805
Oct-01 2025 $0.326718 $0.309534 $0.326718 $0.311183 $33,559 $402,511
Sep-30 2025 $0.301454 $0.294438 $0.325105 $0.294534 $32,695 $371,385
Sep-29 2025 $0.293744 $0.288394 $0.299175 $0.299109 $24,514 $361,888
Sep-28 2025 $0.302608 $0.295257 $0.302608 $0.301106 $53,556 $372,808
Sep-27 2025 $0.30115 $0.30045 $0.307765 $0.307687 $66,011 $371,011
Sep-26 2025 $0.30669 $0.30669 $0.335222 $0.319865 $40,110 $377,837
Sep-25 2025 $0.320409 $0.318886 $0.336938 $0.335821 $88,322 $394,739
Sep-24 2025 $0.3361 $0.329456 $0.339005 $0.331629 $75,893 $414,069
Sep-23 2025 $0.331771 $0.331104 $0.337625 $0.334438 $74,882 $408,735
Sep-22 2025 $0.335294 $0.333078 $0.336747 $0.335859 $106,858 $413,076
Sep-21 2025 $0.335835 $0.333743 $0.338704 $0.338619 $67,844 $413,742

Historical and market price analysis of Canxium (CAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 02-01-2024.