Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Canxium (CAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.285986 | $0.285986 | $0.291866 | $0.290232 | $18,469 | $352,329 |
| Oct-24 2025 | $0.291085 | $0.291018 | $0.293931 | $0.291511 | $30,634 | $358,611 |
| Oct-23 2025 | $0.292649 | $0.291488 | $0.293481 | $0.29156 | $26,320 | $360,539 |
| Oct-22 2025 | $0.293367 | $0.292483 | $0.301738 | $0.301725 | $25,084 | $361,423 |
| Oct-21 2025 | $0.301104 | $0.301104 | $0.304631 | $0.302708 | $11,483 | $370,955 |
| Oct-20 2025 | $0.302158 | $0.300545 | $0.304242 | $0.303525 | $15,193 | $372,254 |
| Oct-19 2025 | $0.305348 | $0.304776 | $0.306957 | $0.304848 | $27,816 | $376,183 |
| Oct-18 2025 | $0.304884 | $0.304534 | $0.307881 | $0.306627 | $30,658 | $375,611 |
| Oct-17 2025 | $0.305761 | $0.303229 | $0.319041 | $0.319019 | $19,233 | $376,692 |
| Oct-16 2025 | $0.318008 | $0.306873 | $0.321163 | $0.308716 | $27,934 | $391,780 |
| Oct-15 2025 | $0.303239 | $0.296259 | $0.311333 | $0.300727 | $32,551 | $373,586 |
| Oct-14 2025 | $0.300472 | $0.284046 | $0.321131 | $0.284054 | $20,521 | $370,176 |
| Oct-13 2025 | $0.290528 | $0.28313 | $0.299092 | $0.299092 | $16,411 | $357,925 |
| Oct-12 2025 | $0.295902 | $0.284204 | $0.295917 | $0.287535 | $27,757 | $364,546 |
| Oct-11 2025 | $0.285778 | $0.270401 | $0.289697 | $0.283285 | $25,390 | $352,074 |