Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
3 Minutes ago
Canxium (CAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.295258 | $0.292358 | $0.310665 | $0.310626 | $42,880 | $271,114 |
| Jul-08 2025 | $0.310096 | $0.301936 | $0.310096 | $0.307994 | $25,336 | $284,739 |
| Jul-07 2025 | $0.308543 | $0.303802 | $0.310688 | $0.303802 | $13,077 | $283,313 |
| Jul-06 2025 | $0.303922 | $0.300577 | $0.34856 | $0.346378 | $22,867 | $279,070 |
| Jul-05 2025 | $0.346382 | $0.336206 | $0.346382 | $0.341088 | $25,175 | $318,058 |
| Jul-04 2025 | $0.341659 | $0.341659 | $0.346149 | $0.343867 | $17,945 | $313,721 |
| Jul-03 2025 | $0.34365 | $0.342033 | $0.360873 | $0.36084 | $20,400 | $315,550 |
| Jul-02 2025 | $0.353712 | $0.336702 | $0.353712 | $0.337673 | $32,677 | $324,789 |
| Jul-01 2025 | $0.336903 | $0.336085 | $0.342952 | $0.341774 | $26,860 | $309,354 |
| Jun-30 2025 | $0.342613 | $0.337073 | $0.348046 | $0.342445 | $28,801 | $314,597 |
| Jun-29 2025 | $0.342554 | $0.331098 | $0.34839 | $0.331098 | $23,548 | $314,543 |
| Jun-28 2025 | $0.331089 | $0.32775 | $0.348531 | $0.327786 | $20,560 | $304,016 |
| Jun-27 2025 | $0.327787 | $0.312005 | $0.343394 | $0.312005 | $25,613 | $300,984 |
| Jun-26 2025 | $0.310341 | $0.308 | $0.313383 | $0.312718 | $13,831 | $284,964 |
| Jun-25 2025 | $0.313543 | $0.311083 | $0.318951 | $0.318031 | $21,946 | $287,904 |