Market Cap $3.68T 2.17%
Volume 24h $283.73B 29.8%
BTC % 60.13% -0.33%
ETH % 9.09% 2.64%
Coins 32.374 +9
Exchanges 885
Last update 19 Seconds ago
Canxium CAU

Canxium (CAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.295258 $0.292358 $0.310665 $0.310626 $42,880 $271,114
Jul-08 2025 $0.310096 $0.301936 $0.310096 $0.307994 $25,336 $284,739
Jul-07 2025 $0.308543 $0.303802 $0.310688 $0.303802 $13,077 $283,313
Jul-06 2025 $0.303922 $0.300577 $0.34856 $0.346378 $22,867 $279,070
Jul-05 2025 $0.346382 $0.336206 $0.346382 $0.341088 $25,175 $318,058
Jul-04 2025 $0.341659 $0.341659 $0.346149 $0.343867 $17,945 $313,721
Jul-03 2025 $0.34365 $0.342033 $0.360873 $0.36084 $20,400 $315,550
Jul-02 2025 $0.353712 $0.336702 $0.353712 $0.337673 $32,677 $324,789
Jul-01 2025 $0.336903 $0.336085 $0.342952 $0.341774 $26,860 $309,354
Jun-30 2025 $0.342613 $0.337073 $0.348046 $0.342445 $28,801 $314,597
Jun-29 2025 $0.342554 $0.331098 $0.34839 $0.331098 $23,548 $314,543
Jun-28 2025 $0.331089 $0.32775 $0.348531 $0.327786 $20,560 $304,016
Jun-27 2025 $0.327787 $0.312005 $0.343394 $0.312005 $25,613 $300,984
Jun-26 2025 $0.310341 $0.308 $0.313383 $0.312718 $13,831 $284,964
Jun-25 2025 $0.313543 $0.311083 $0.318951 $0.318031 $21,946 $287,904

Historical and market price analysis of Canxium (CAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 02-01-2024.