Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
Canxium (CAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.343271 | $0.343082 | $0.355132 | $0.352634 | $60,090 | $315,202 |
| Jul-29 2025 | $0.353603 | $0.353523 | $0.36409 | $0.36314 | $71,175 | $324,689 |
| Jul-28 2025 | $0.368988 | $0.346083 | $0.382859 | $0.346083 | $91,211 | $338,815 |
| Jul-27 2025 | $0.346158 | $0.344476 | $0.35528 | $0.354158 | $60,999 | $317,852 |
| Jul-26 2025 | $0.354207 | $0.352136 | $0.374871 | $0.35216 | $83,147 | $325,243 |
| Jul-25 2025 | $0.352142 | $0.336172 | $0.355936 | $0.338175 | $104,496 | $323,347 |
| Jul-24 2025 | $0.34101 | $0.34101 | $0.352419 | $0.349332 | $44,433 | $313,125 |
| Jul-23 2025 | $0.348217 | $0.327742 | $0.389935 | $0.328605 | $37,122 | $319,743 |
| Jul-22 2025 | $0.328463 | $0.311576 | $0.33429 | $0.313042 | $32,297 | $301,605 |
| Jul-21 2025 | $0.313024 | $0.312628 | $0.313482 | $0.312628 | $47,262 | $287,428 |
| Jul-20 2025 | $0.312591 | $0.306546 | $0.312999 | $0.310634 | $52,848 | $287,030 |
| Jul-19 2025 | $0.310407 | $0.305406 | $0.310469 | $0.306365 | $29,721 | $285,025 |
| Jul-18 2025 | $0.306529 | $0.304529 | $0.316706 | $0.306839 | $46,182 | $281,464 |
| Jul-17 2025 | $0.306826 | $0.304163 | $0.333037 | $0.327128 | $22,843 | $281,736 |
| Jul-16 2025 | $0.327103 | $0.322566 | $0.329405 | $0.329107 | $25,897 | $300,355 |