Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Canxium CAU

Canxium (CAU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.285986 $0.285986 $0.291866 $0.290232 $18,469 $352,329
Oct-24 2025 $0.291085 $0.291018 $0.293931 $0.291511 $30,634 $358,611
Oct-23 2025 $0.292649 $0.291488 $0.293481 $0.29156 $26,320 $360,539
Oct-22 2025 $0.293367 $0.292483 $0.301738 $0.301725 $25,084 $361,423
Oct-21 2025 $0.301104 $0.301104 $0.304631 $0.302708 $11,483 $370,955
Oct-20 2025 $0.302158 $0.300545 $0.304242 $0.303525 $15,193 $372,254
Oct-19 2025 $0.305348 $0.304776 $0.306957 $0.304848 $27,816 $376,183
Oct-18 2025 $0.304884 $0.304534 $0.307881 $0.306627 $30,658 $375,611
Oct-17 2025 $0.305761 $0.303229 $0.319041 $0.319019 $19,233 $376,692
Oct-16 2025 $0.318008 $0.306873 $0.321163 $0.308716 $27,934 $391,780
Oct-15 2025 $0.303239 $0.296259 $0.311333 $0.300727 $32,551 $373,586
Oct-14 2025 $0.300472 $0.284046 $0.321131 $0.284054 $20,521 $370,176
Oct-13 2025 $0.290528 $0.28313 $0.299092 $0.299092 $16,411 $357,925
Oct-12 2025 $0.295902 $0.284204 $0.295917 $0.287535 $27,757 $364,546
Oct-11 2025 $0.285778 $0.270401 $0.289697 $0.283285 $25,390 $352,074

Historical and market price analysis of Canxium (CAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 633 days, from day 02-01-2024.