Market Cap CHF2.33T 2.98%
Volume 24h CHF127.85B -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 36 Seconds ago
Canxium CAU

Canxium (CAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF6.106 CHF6.083 CHF6.488 CHF6.437 CHF294,658 -
May-16 2024 CHF6.428 CHF6.228 CHF6.987 CHF6.945 CHF299,924 -
May-15 2024 CHF6.945 CHF6.833 CHF8.164 CHF7.034 CHF277,027 -
May-14 2024 CHF6.929 CHF6.364 CHF7.092 CHF6.483 CHF128,910 -
May-13 2024 CHF6.515 CHF6.062 CHF6.755 CHF6.062 CHF93,953 -
May-12 2024 CHF6.363 CHF6.363 CHF6.817 CHF6.671 CHF146,602 -
May-11 2024 CHF6.676 CHF6.263 CHF6.688 CHF6.263 CHF151,722 -
May-10 2024 CHF6.290 CHF6.229 CHF6.893 CHF6.713 CHF138,602 -
May-09 2024 CHF6.877 CHF5.938 CHF7.104 CHF6.072 CHF183,279 -
May-08 2024 CHF6.055 CHF6.055 CHF6.502 CHF6.399 CHF118,329 -
May-07 2024 CHF6.460 CHF6.398 CHF6.743 CHF6.548 CHF169,467 -
May-06 2024 CHF6.560 CHF6.553 CHF7.061 CHF7.036 CHF155,395 -
May-05 2024 CHF7.000 CHF6.729 CHF7.210 CHF6.910 CHF185,142 -
May-04 2024 CHF6.901 CHF6.468 CHF6.931 CHF6.874 CHF141,862 -
May-03 2024 CHF6.888 CHF5.808 CHF6.926 CHF5.928 CHF140,412 -

Historical and market price analysis of Canxium (CAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.