Market Cap zł10.57T -1.75%
Volume 24h zł985.71B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 36 Seconds ago
CantoBonk CBONK

CantoBonk (CBONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2023 zł0.0000054344 zł0.0000054344 zł0.0000054344 zł0.0000054344 - -
Jun-26 2023 zł0.0000054344 zł0.0000054344 zł0.0000054344 zł0.0000054344 - -
Jun-25 2023 zł0.0000054344 zł0.0000054344 zł0.0000054344 zł0.0000054344 - -
Jun-24 2023 zł0.0000054344 zł0.0000054344 zł0.0000054344 zł0.0000054344 - -
Jun-23 2023 zł0.0000054344 zł0.0000054344 zł0.0000054344 zł0.0000054344 - -
Jun-22 2023 zł0.0000054344 zł0.0000054344 zł0.0000054344 zł0.0000054344 - -
Jun-21 2023 zł0.0000054344 zł0.0000053454 zł0.0000054418 zł0.0000053454 - -
Jun-20 2023 zł0.0000053437 zł0.0000052159 zł0.000006016 zł0.000006016 zł19 -
Jun-19 2023 zł0.000006016 zł0.000006016 zł0.000006016 zł0.000006016 - -
Jun-18 2023 zł0.000006016 zł0.000006016 zł0.000006016 zł0.000006016 - -
Jun-17 2023 zł0.000006016 zł0.0000058936 zł0.000006016 zł0.0000058936 - -
Jun-16 2023 zł0.0000059007 zł0.000005899 zł0.0000061745 zł0.0000061745 zł15 -
Jun-15 2023 zł0.0000061745 zł0.0000061745 zł0.0000061745 zł0.0000061745 - -
Jun-14 2023 zł0.0000061745 zł0.0000061745 zł0.0000061745 zł0.0000061745 - -
Jun-13 2023 zł0.0000061745 zł0.0000061745 zł0.0000061745 zł0.0000061745 - -

Historical and market price analysis of CantoBonk (CBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92196 PLN.