Market Cap CN¥19.09T -3.02%
Volume 24h CN¥1.81T 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 58 Seconds ago
CantoBonk CBONK

CantoBonk (CBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2023 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 - -
Jun-26 2023 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 - -
Jun-25 2023 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 - -
Jun-24 2023 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 - -
Jun-23 2023 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 - -
Jun-22 2023 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 CN¥0.0000098521 - -
Jun-21 2023 CN¥0.0000098521 CN¥0.0000096906 CN¥0.0000098655 CN¥0.0000096906 - -
Jun-20 2023 CN¥0.0000096876 CN¥0.0000094559 CN¥0.0000109 CN¥0.0000109 CN¥35 -
Jun-19 2023 CN¥0.0000109 CN¥0.0000109 CN¥0.0000109 CN¥0.0000109 - -
Jun-18 2023 CN¥0.0000109 CN¥0.0000109 CN¥0.0000109 CN¥0.0000109 - -
Jun-17 2023 CN¥0.0000109 CN¥0.00001068 CN¥0.0000109 CN¥0.00001068 - -
Jun-16 2023 CN¥0.00001069 CN¥0.00001069 CN¥0.00001119 CN¥0.00001119 CN¥28 -
Jun-15 2023 CN¥0.00001119 CN¥0.00001119 CN¥0.00001119 CN¥0.00001119 - -
Jun-14 2023 CN¥0.00001119 CN¥0.00001119 CN¥0.00001119 CN¥0.00001119 - -
Jun-13 2023 CN¥0.00001119 CN¥0.00001119 CN¥0.00001119 CN¥0.00001119 - -

Historical and market price analysis of CantoBonk (CBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1101 CNY.