Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 36 Seconds ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00564561 $0.00560927 $0.00577545 $0.00571113 $53,516 -
Sep-07 2025 $0.00571012 $0.00546429 $0.00589857 $0.00559154 $66,364 -
Sep-06 2025 $0.00567761 $0.00539029 $0.00578089 $0.00564063 $71,369 -
Sep-05 2025 $0.00568368 $0.00541444 $0.00610149 $0.00604291 $96,992 -
Sep-04 2025 $0.00597956 $0.00591393 $0.00622304 $0.0061802 $61,635 -
Sep-03 2025 $0.00628392 $0.00590268 $0.00630201 $0.00593043 $60,686 -
Sep-02 2025 $0.00596836 $0.00589484 $0.00612047 $0.00599881 $59,763 -
Sep-01 2025 $0.0059754 $0.0059754 $0.00626273 $0.00600221 $66,598 -
Aug-31 2025 $0.00606067 $0.00600144 $0.00623358 $0.00610538 $57,163 -
Aug-30 2025 $0.00610895 $0.0060671 $0.00647223 $0.00640913 $71,263 -
Aug-29 2025 $0.00640792 $0.00601774 $0.00689213 $0.00601774 $129,634 -
Aug-28 2025 $0.00597154 $0.00581816 $0.00770169 $0.00770169 $382,618 -
Aug-27 2025 $0.00616851 $0.00587986 $0.00622026 $0.00592805 $135,732 -
Aug-26 2025 $0.00596364 $0.00586285 $0.00661401 $0.00661401 $180,429 -
Aug-25 2025 $0.00681744 $0.00619471 $0.00681744 $0.0066293 $244,393 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1095 days, from day 09-10-2022.