Market Cap $3.57T
-0.09%
Volume 24h $205.96B
11.93%
BTC % 60.73%
0.06%
ETH % 8.73%
0.34%
Coins
32.353
+19
Exchanges
885
Last update
3 Minutes ago
CANTO (CANTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00792196 | $0.00755746 | $0.00817071 | $0.00803926 | $242,801 | - |
| Jul-06 2025 | $0.00805766 | $0.00766165 | $0.00828869 | $0.00804671 | $280,293 | - |
| Jul-05 2025 | $0.00804611 | $0.00804611 | $0.00836834 | $0.00817955 | $212,583 | - |
| Jul-04 2025 | $0.00819754 | $0.00807506 | $0.00834748 | $0.00830865 | $176,926 | - |
| Jul-03 2025 | $0.008316 | $0.00828169 | $0.00867688 | $0.00836645 | $192,523 | - |
| Jul-02 2025 | $0.00825945 | $0.00822858 | $0.0087049 | $0.00870488 | $213,328 | - |
| Jul-01 2025 | $0.00868815 | $0.00840124 | $0.00894451 | $0.00880394 | $212,710 | - |
| Jun-30 2025 | $0.0089295 | $0.00845308 | $0.00931739 | $0.00854207 | $264,021 | - |
| Jun-29 2025 | $0.00855987 | $0.0075096 | $0.00926456 | $0.00764707 | $347,523 | - |
| Jun-28 2025 | $0.00762612 | $0.00755248 | $0.00770555 | $0.00765518 | $191,808 | - |
| Jun-27 2025 | $0.00760128 | $0.0074365 | $0.00763141 | $0.00749536 | $201,457 | - |
| Jun-26 2025 | $0.00748262 | $0.00747893 | $0.00798773 | $0.00787091 | $211,372 | - |
| Jun-25 2025 | $0.00791179 | $0.00775078 | $0.00793229 | $0.00788088 | $178,263 | - |
| Jun-24 2025 | $0.00788143 | $0.0078259 | $0.00797096 | $0.0078259 | $192,171 | - |
| Jun-23 2025 | $0.0077992 | $0.00744069 | $0.0077992 | $0.00747108 | $198,506 | - |