Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
38 Seconds ago
CANTO (CANTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.015434 | $0.015382 | $0.016066 | $0.015929 | $90,345 | - |
| Oct-08 2024 | $0.0161 | $0.015757 | $0.016119 | $0.015757 | $85,343 | - |
| Oct-07 2024 | $0.015811 | $0.015776 | $0.016708 | $0.016531 | $123,844 | - |
| Oct-06 2024 | $0.016583 | $0.01646 | $0.017076 | $0.016837 | $101,017 | - |
| Oct-05 2024 | $0.016694 | $0.01625 | $0.016701 | $0.016372 | $109,397 | - |
| Oct-04 2024 | $0.016438 | $0.015525 | $0.016523 | $0.015601 | $113,167 | - |
| Oct-03 2024 | $0.015527 | $0.015473 | $0.016528 | $0.016476 | $130,194 | - |
| Oct-02 2024 | $0.01642 | $0.016259 | $0.016799 | $0.016451 | $107,881 | - |
| Oct-01 2024 | $0.016291 | $0.01626 | $0.017446 | $0.017348 | $105,527 | - |
| Sep-30 2024 | $0.017502 | $0.017151 | $0.017651 | $0.017651 | $119,046 | - |
| Sep-29 2024 | $0.017533 | $0.017199 | $0.018076 | $0.018076 | $124,833 | - |
| Sep-28 2024 | $0.017947 | $0.017726 | $0.018061 | $0.017997 | $114,855 | - |
| Sep-27 2024 | $0.017895 | $0.017535 | $0.017996 | $0.017551 | $110,139 | - |
| Sep-26 2024 | $0.017537 | $0.016931 | $0.018104 | $0.017959 | $121,634 | - |
| Sep-25 2024 | $0.018026 | $0.017906 | $0.018978 | $0.018913 | $122,057 | - |