Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00024942 $0.00024448 $0.00024973 $0.00024448 $0 $60,657
Oct-25 2025 $0.00024448 $0.00024162 $0.0002453 $0.0002453 - $59,455
Oct-24 2025 $0.00024527 $0.00024041 $0.00024564 $0.00024099 $3 $59,646
Oct-23 2025 $0.00024003 $0.0002311 $0.0002456 $0.0002311 $2 $58,372
Oct-22 2025 $0.0002311 $0.0002311 $0.00024382 $0.00024382 - $56,201
Oct-21 2025 $0.00024576 $0.00023877 $0.00025576 $0.0002495 $0 $59,765
Oct-20 2025 $0.00024951 $0.00024271 $0.00025419 $0.00024507 $24 $60,678
Oct-19 2025 $0.00024644 $0.0002372 $0.00024736 $0.00024186 $7 $59,932
Oct-18 2025 $0.0002436 $0.00023702 $0.00024487 $0.00023702 $23 $59,242
Oct-17 2025 $0.00023751 $0.00022569 $0.00024154 $0.00024154 $1 $57,759
Oct-16 2025 $0.0002395 $0.0002395 $0.00025625 $0.00025151 $6 $58,245
Oct-15 2025 $0.00025061 $0.00025061 $0.00026912 $0.00026609 $0 $60,947
Oct-14 2025 $0.00026647 $0.00025552 $0.0002813 $0.0002813 $104 $64,802
Oct-13 2025 $0.00027987 $0.00025942 $0.00028134 $0.00026127 $0 $68,061
Oct-12 2025 $0.00026223 $0.00023477 $0.00026486 $0.00023486 $6 $63,772

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1176 days, from day 08-08-2022.