Market Cap $3.41T
-1.73%
Volume 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001905 | $0.00018997 | $0.00019491 | $0.00019002 | $2 | $46,327 |
| Nov-14 2025 | $0.00018734 | $0.00018734 | $0.00019584 | $0.00019568 | $0 | $45,559 |
| Nov-13 2025 | $0.00019515 | $0.00019232 | $0.00021393 | $0.00020872 | $57 | $47,459 |
| Nov-12 2025 | $0.00020888 | $0.000206 | $0.00022111 | $0.00021573 | $0 | $50,797 |
| Nov-11 2025 | $0.0002157 | $0.00021472 | $0.00024973 | $0.00024557 | $166 | $52,456 |
| Nov-10 2025 | $0.00024745 | $0.00024185 | $0.00025178 | $0.00024803 | $16 | $60,178 |
| Nov-09 2025 | $0.00024955 | $0.00023726 | $0.00026177 | $0.00025099 | $1 | $60,687 |
| Nov-08 2025 | $0.00024947 | $0.00024295 | $0.00026172 | $0.00025094 | $3 | $60,669 |
| Nov-07 2025 | $0.00025047 | $0.00020757 | $0.00025369 | $0.00020757 | $6 | $60,910 |
| Nov-06 2025 | $0.00020426 | $0.00020016 | $0.0002089 | $0.00020873 | $6 | $49,675 |
| Nov-05 2025 | $0.00020885 | $0.00020209 | $0.00021016 | $0.00020477 | $1 | $50,789 |
| Nov-04 2025 | $0.00020635 | $0.00020082 | $0.00021696 | $0.00021578 | $74 | $50,183 |
| Nov-03 2025 | $0.00021415 | $0.00021101 | $0.00023895 | $0.00023895 | $1 | $52,078 |
| Nov-02 2025 | $0.00023874 | $0.0002351 | $0.00024599 | $0.00023543 | $1 | $58,060 |
| Nov-01 2025 | $0.00023537 | $0.00022586 | $0.00023823 | $0.00022586 | $1 | $57,240 |