Market Cap $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012432 | $0.00012337 | $0.00012806 | $0.00012806 | $0 | $30,233 |
| Dec-25 2025 | $0.00012806 | $0.00012728 | $0.00012851 | $0.00012838 | - | $31,144 |
| Dec-24 2025 | $0.0001282 | $0.00012589 | $0.00012967 | $0.00012967 | $5 | $31,177 |
| Dec-23 2025 | $0.00012956 | $0.00012788 | $0.00013155 | $0.00013155 | $4 | $31,507 |
| Dec-22 2025 | $0.00013155 | $0.00013155 | $0.00013389 | $0.0001326 | - | $31,992 |
| Dec-21 2025 | $0.00013242 | $0.00013127 | $0.0001384 | $0.0001384 | $15 | $32,203 |
| Dec-20 2025 | $0.0001384 | $0.00013687 | $0.00013919 | $0.00013915 | - | $33,657 |
| Dec-19 2025 | $0.00013913 | $0.00013101 | $0.00013945 | $0.00013209 | $0 | $33,836 |
| Dec-18 2025 | $0.00013203 | $0.0001304 | $0.00013787 | $0.00013389 | $0 | $32,110 |
| Dec-17 2025 | $0.0001354 | $0.00013454 | $0.00014453 | $0.00014453 | $0 | $32,928 |
| Dec-16 2025 | $0.00014453 | $0.00014152 | $0.00014539 | $0.00014328 | - | $35,148 |
| Dec-15 2025 | $0.00014294 | $0.00014251 | $0.0001578 | $0.00015699 | $57 | $34,762 |
| Dec-14 2025 | $0.00015699 | $0.00015699 | $0.00016268 | $0.00016237 | - | $38,178 |
| Dec-13 2025 | $0.00016224 | $0.00016193 | $0.00016341 | $0.00016314 | $1 | $39,455 |
| Dec-12 2025 | $0.00016043 | $0.00015839 | $0.00016549 | $0.00016483 | $9 | $39,015 |