Market Cap $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017787 | $0.00017773 | $0.00018611 | $0.00018611 | - | $43,255 |
| Dec-05 2025 | $0.0001842 | $0.00016175 | $0.00018675 | $0.00016175 | $1 | $44,796 |
| Dec-04 2025 | $0.00015954 | $0.00015954 | $0.00016852 | $0.00016852 | $0 | $38,799 |
| Dec-03 2025 | $0.00016852 | $0.00016468 | $0.00016992 | $0.00016508 | - | $40,983 |
| Dec-02 2025 | $0.00016507 | $0.00014896 | $0.00016632 | $0.00014896 | $2 | $40,143 |
| Dec-01 2025 | $0.00014896 | $0.00014896 | $0.00015526 | $0.00015526 | - | $36,225 |
| Nov-30 2025 | $0.00016085 | $0.00015599 | $0.00016085 | $0.00015887 | $33 | $39,118 |
| Nov-29 2025 | $0.00016059 | $0.00016058 | $0.00016254 | $0.00016254 | - | $39,054 |
| Nov-28 2025 | $0.00016396 | $0.00016337 | $0.00017216 | $0.00017216 | $2 | $39,874 |
| Nov-27 2025 | $0.0001719 | $0.00017164 | $0.00017684 | $0.00017382 | $0 | $41,805 |
| Nov-26 2025 | $0.00017451 | $0.00016835 | $0.00017489 | $0.00017336 | $3 | $42,438 |
| Nov-25 2025 | $0.00017308 | $0.00016823 | $0.00017328 | $0.00017322 | $0 | $42,090 |
| Nov-24 2025 | $0.00017337 | $0.00016232 | $0.0001739 | $0.00016232 | $1 | $42,161 |
| Nov-23 2025 | $0.00016388 | $0.00016235 | $0.00016518 | $0.0001624 | $8 | $39,854 |
| Nov-22 2025 | $0.00016326 | $0.00015748 | $0.00016326 | $0.00016009 | $8 | $39,703 |