Market Cap $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008551 | $0.00007784 | $0.00008629 | $0.00007784 | $0 | $20,796 |
| Feb-24 2026 | $0.00007783 | $0.00007681 | $0.00008019 | $0.00008019 | $12 | $18,929 |
| Feb-23 2026 | $0.0000802 | $0.000079 | $0.00008243 | $0.00008243 | $0 | $19,504 |
| Feb-22 2026 | $0.00008227 | $0.00008183 | $0.00008448 | $0.00008448 | $0 | $20,009 |
| Feb-21 2026 | $0.00008497 | $0.00008497 | $0.00008679 | $0.00008529 | $1 | $20,664 |
| Feb-20 2026 | $0.0000852 | $0.00008294 | $0.00008571 | $0.00008357 | $0 | $20,720 |
| Feb-19 2026 | $0.00008356 | $0.00008184 | $0.00008414 | $0.00008414 | $2 | $20,321 |
| Feb-18 2026 | $0.0000843 | $0.0000843 | $0.0000875 | $0.00008688 | $0 | $20,501 |
| Feb-17 2026 | $0.00008705 | $0.00008675 | $0.00008975 | $0.00008975 | $1 | $21,169 |
| Feb-16 2026 | $0.00008979 | $0.00008924 | $0.00009158 | $0.00009144 | $4 | $21,837 |
| Feb-15 2026 | $0.00009085 | $0.00009085 | $0.00009845 | $0.00009769 | $0 | $22,094 |
| Feb-14 2026 | $0.00009842 | $0.0000946 | $0.00009896 | $0.0000946 | $1 | $23,935 |
| Feb-13 2026 | $0.00009366 | $0.00008584 | $0.00009407 | $0.00008897 | $0 | $22,778 |
| Feb-12 2026 | $0.00008639 | $0.00008445 | $0.00008841 | $0.00008445 | $0 | $21,010 |
| Feb-11 2026 | $0.00008445 | $0.0000819 | $0.00008551 | $0.00008372 | - | $20,539 |