Market Cap $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Coins
34.351
+6
Exchanges
885
Last update
2 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000754 | $0.00007498 | $0.00007986 | $0.00007914 | $0 | $18,337 |
| Mar-17 2026 | $0.00007956 | $0.00007878 | $0.00008076 | $0.00008067 | $0 | $19,349 |
| Mar-16 2026 | $0.00008067 | $0.00007772 | $0.00008068 | $0.00007772 | $0 | $19,619 |
| Mar-15 2026 | $0.00007768 | $0.00007468 | $0.00007808 | $0.00007468 | $2 | $18,891 |
| Mar-14 2026 | $0.00007423 | $0.00007409 | $0.00007539 | $0.00007539 | $0 | $18,053 |
| Mar-13 2026 | $0.0000754 | $0.0000754 | $0.000078 | $0.00007563 | $0 | $18,338 |
| Mar-12 2026 | $0.00007563 | $0.00007408 | $0.00007634 | $0.00007634 | $0 | $18,393 |
| Mar-11 2026 | $0.00007652 | $0.00007397 | $0.00007652 | $0.00007472 | $0 | $18,611 |
| Mar-10 2026 | $0.00007552 | $0.00007538 | $0.00007715 | $0.00007571 | $0 | $18,367 |
| Mar-09 2026 | $0.00007596 | $0.00007447 | $0.00007679 | $0.00007465 | $0 | $18,473 |
| Mar-08 2026 | $0.00007523 | $0.00007395 | $0.00007581 | $0.00007439 | $0 | $18,296 |
| Mar-07 2026 | $0.00007439 | $0.00007419 | $0.00007636 | $0.00007604 | $0 | $18,091 |
| Mar-06 2026 | $0.00007437 | $0.00007357 | $0.00007684 | $0.00007559 | $0 | $18,086 |
| Mar-05 2026 | $0.00007565 | $0.00007486 | $0.00007884 | $0.00007884 | $0 | $18,399 |
| Mar-04 2026 | $0.00007884 | $0.00007518 | $0.00007971 | $0.00007971 | - | $19,175 |