Market Cap $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Coins
32.835
+21
Exchanges
885
Last update
2 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048699 | $0.00046059 | $0.00048699 | $0.00046096 | $2 | $118,428 |
| Aug-19 2025 | $0.00046205 | $0.00046001 | $0.00048018 | $0.00047815 | $23 | $112,364 |
| Aug-18 2025 | $0.00049466 | $0.00046435 | $0.00050061 | $0.00050061 | $7 | $120,294 |
| Aug-17 2025 | $0.00050313 | $0.00049036 | $0.00051159 | $0.00049238 | $0 | $122,354 |
| Aug-16 2025 | $0.00049236 | $0.00047987 | $0.00049236 | $0.00047987 | $1 | $119,734 |
| Aug-15 2025 | $0.00047927 | $0.00046725 | $0.00049754 | $0.00048717 | $1 | $116,552 |
| Aug-14 2025 | $0.00048505 | $0.00048196 | $0.0005438 | $0.00054063 | $182 | $117,958 |
| Aug-13 2025 | $0.00054104 | $0.0005194 | $0.00054104 | $0.00052686 | $0 | $131,574 |
| Aug-12 2025 | $0.00051838 | $0.00048354 | $0.00052179 | $0.00048637 | $5 | $126,062 |
| Aug-11 2025 | $0.00048851 | $0.00048851 | $0.0005293 | $0.00051796 | $74 | $118,799 |
| Aug-10 2025 | $0.00051806 | $0.00050789 | $0.00053174 | $0.00052293 | $0 | $125,984 |
| Aug-09 2025 | $0.00052314 | $0.00050398 | $0.0005269 | $0.00050398 | $0 | $127,220 |
| Aug-08 2025 | $0.00050557 | $0.000491 | $0.00050676 | $0.000491 | $150 | $122,948 |
| Aug-07 2025 | $0.000491 | $0.00046737 | $0.00049551 | $0.00046996 | - | $119,404 |
| Aug-06 2025 | $0.0004705 | $0.00045228 | $0.00047378 | $0.00046185 | $20 | $114,418 |