Market Cap $4.60T 2.2%
Volume 24h $371.47B 2.17%
BTC % 54.31% -0.4%
ETH % 12.33% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00034544 $0.00033731 $0.0003574 $0.00034065 $3 $84,005
Oct-04 2025 $0.00034329 $0.00034023 $0.0003623 $0.0003623 $0 $83,483
Oct-03 2025 $0.00036349 $0.00035413 $0.00036516 $0.00035995 $16 $88,395
Oct-02 2025 $0.00035965 $0.00034651 $0.00036106 $0.00034651 $0 $87,463
Oct-01 2025 $0.00034557 $0.0003276 $0.00034727 $0.00032952 $6 $84,039
Sep-30 2025 $0.00032917 $0.00032184 $0.000337 $0.000337 $2 $80,050
Sep-29 2025 $0.00033949 $0.0003317 $0.00034273 $0.00034273 $102 $82,558
Sep-28 2025 $0.00034307 $0.00032594 $0.00034307 $0.00033184 $0 $83,430
Sep-27 2025 $0.0003338 $0.0003296 $0.00034132 $0.00033349 $0 $81,177
Sep-26 2025 $0.00033464 $0.00031283 $0.00033488 $0.00031283 $1 $81,380
Sep-25 2025 $0.00031283 $0.00031283 $0.00033573 $0.00033573 - $76,077
Sep-24 2025 $0.00033462 $0.00032603 $0.00033972 $0.00032956 $9 $81,376
Sep-23 2025 $0.00033011 $0.00033001 $0.00034218 $0.00034098 $285 $80,279
Sep-22 2025 $0.00033928 $0.00033342 $0.00037591 $0.00037591 $0 $82,509
Sep-21 2025 $0.00037608 $0.00037083 $0.00038022 $0.00037083 $6 $91,459

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1155 days, from day 08-08-2022.