Market Cap $3.47T
-0.31%
Volume 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Coins
34.056
+1
Exchanges
885
Last update
3 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0001181 | $0.00011515 | $0.0001181 | $0.00011589 | $1 | $28,722 |
| Jan-15 2026 | $0.00011588 | $0.0001149 | $0.00011938 | $0.00011886 | $10 | $28,181 |
| Jan-14 2026 | $0.00011876 | $0.00011853 | $0.00012164 | $0.00012111 | $1 | $28,882 |
| Jan-13 2026 | $0.00012133 | $0.00011414 | $0.00012133 | $0.00011437 | $1 | $29,508 |
| Jan-12 2026 | $0.00011476 | $0.00011476 | $0.00011932 | $0.0001187 | $1 | $27,909 |
| Jan-11 2026 | $0.00011872 | $0.00011872 | $0.00012257 | $0.00012257 | $58 | $28,872 |
| Jan-10 2026 | $0.00012853 | $0.00012853 | $0.00013146 | $0.00012918 | - | $31,258 |
| Jan-09 2026 | $0.00012649 | $0.00011857 | $0.0001282 | $0.00011938 | $0 | $30,762 |
| Jan-08 2026 | $0.00011947 | $0.0001177 | $0.00012521 | $0.00012486 | $13 | $29,054 |
| Jan-07 2026 | $0.00012468 | $0.00012468 | $0.0001313 | $0.0001313 | $1 | $30,321 |
| Jan-06 2026 | $0.00013131 | $0.00012711 | $0.00013357 | $0.00012863 | $0 | $31,933 |
| Jan-05 2026 | $0.00012896 | $0.00012508 | $0.00012896 | $0.00012672 | $40 | $31,362 |
| Jan-04 2026 | $0.00012661 | $0.00012603 | $0.0001282 | $0.0001261 | $1 | $30,791 |
| Jan-03 2026 | $0.0001261 | $0.00012217 | $0.00012649 | $0.00012222 | - | $30,667 |
| Jan-02 2026 | $0.00012209 | $0.00011534 | $0.00012209 | $0.00011534 | $1 | $29,693 |