Market Cap $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Coins
32.156
+15
Exchanges
885
Last update
2 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00043909 | $0.00043194 | $0.00046248 | $0.00045143 | $18 | $106,781 |
| Jun-16 2025 | $0.0004651 | $0.00045045 | $0.0004769 | $0.0004522 | $20 | $113,107 |
| Jun-15 2025 | $0.00045122 | $0.00044607 | $0.00045458 | $0.00045213 | $10 | $109,731 |
| Jun-14 2025 | $0.00045166 | $0.00044688 | $0.00045674 | $0.00045628 | $0 | $109,837 |
| Jun-13 2025 | $0.00045489 | $0.00044208 | $0.00048809 | $0.00048809 | $3 | $110,622 |
| Jun-12 2025 | $0.00048809 | $0.00048399 | $0.0005009 | $0.0005009 | - | $118,697 |
| Jun-11 2025 | $0.00049918 | $0.00049918 | $0.000524 | $0.000524 | $1 | $121,394 |
| Jun-10 2025 | $0.00052399 | $0.00050545 | $0.00052399 | $0.00051111 | $4 | $127,426 |
| Jun-09 2025 | $0.00050953 | $0.00048519 | $0.00050953 | $0.00049409 | $0 | $123,911 |
| Jun-08 2025 | $0.00049439 | $0.00048862 | $0.00049711 | $0.0004945 | $2 | $120,228 |
| Jun-07 2025 | $0.0004979 | $0.00048734 | $0.0004979 | $0.00048734 | $7 | $121,081 |
| Jun-06 2025 | $0.00048669 | $0.00046998 | $0.00049549 | $0.00047091 | $7 | $118,357 |
| Jun-05 2025 | $0.00047253 | $0.00046788 | $0.00051162 | $0.00050702 | $43 | $114,913 |
| Jun-04 2025 | $0.00050678 | $0.00050437 | $0.00052349 | $0.00052096 | $2 | $123,243 |
| Jun-03 2025 | $0.00051832 | $0.00051626 | $0.00052418 | $0.00051626 | $15 | $126,048 |