Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006985 | $0.00006909 | $0.00007027 | $0.00007027 | $0 | $16,987 |
| Apr-10 2026 | $0.00007022 | $0.00006914 | $0.00007036 | $0.00007 | $1 | $17,077 |
| Apr-09 2026 | $0.00007006 | $0.00006812 | $0.00007006 | $0.00006854 | $1 | $17,039 |
| Apr-08 2026 | $0.00006884 | $0.00006869 | $0.00007111 | $0.00007051 | $4 | $16,742 |
| Apr-07 2026 | $0.00006986 | $0.00006629 | $0.00006986 | $0.00006842 | $0 | $16,991 |
| Apr-06 2026 | $0.00006831 | $0.00006767 | $0.0000694 | $0.00006811 | $0 | $16,614 |
| Apr-05 2026 | $0.00006758 | $0.00006695 | $0.00006912 | $0.00006912 | $0 | $16,435 |
| Apr-04 2026 | $0.00006911 | $0.00006847 | $0.00006927 | $0.00006859 | $0 | $16,807 |
| Apr-03 2026 | $0.0000686 | $0.00006675 | $0.00007017 | $0.00006675 | $0 | $16,683 |
| Apr-02 2026 | $0.00006675 | $0.00006583 | $0.00006975 | $0.00006975 | - | $16,234 |
| Apr-01 2026 | $0.0000699 | $0.00006888 | $0.00007103 | $0.00006909 | $0 | $16,999 |
| Mar-31 2026 | $0.00006894 | $0.00006865 | $0.00006894 | $0.00006885 | $0 | $16,767 |
| Mar-30 2026 | $0.00006885 | $0.00006719 | $0.00006964 | $0.00006719 | - | $16,745 |
| Mar-29 2026 | $0.00006722 | $0.00006722 | $0.00006897 | $0.00006897 | $1 | $16,348 |
| Mar-28 2026 | $0.00006922 | $0.00006829 | $0.00007012 | $0.0000694 | $0 | $16,833 |