Market Cap $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00049861 | $0.00049468 | $0.00052481 | $0.00050635 | $4 | $121,254 |
| Jul-13 2025 | $0.0005052 | $0.00049394 | $0.00051467 | $0.00049394 | $7 | $122,857 |
| Jul-12 2025 | $0.00049216 | $0.00048342 | $0.00050151 | $0.00049293 | $1 | $119,687 |
| Jul-11 2025 | $0.00049209 | $0.00049043 | $0.0005101 | $0.00049543 | $45 | $119,670 |
| Jul-10 2025 | $0.00049198 | $0.0004612 | $0.00049198 | $0.00046425 | $14 | $119,641 |
| Jul-09 2025 | $0.00046475 | $0.00044018 | $0.00046564 | $0.00044306 | $2 | $113,021 |
| Jul-08 2025 | $0.00044266 | $0.00042615 | $0.0004439 | $0.00043147 | $1 | $107,649 |
| Jul-07 2025 | $0.00042957 | $0.00042957 | $0.00043793 | $0.00043616 | $1 | $104,464 |
| Jul-06 2025 | $0.00043799 | $0.00042822 | $0.00043964 | $0.00043086 | $0 | $106,514 |
| Jul-05 2025 | $0.00043039 | $0.00042524 | $0.00043553 | $0.00043484 | $1 | $104,665 |
| Jul-04 2025 | $0.00043596 | $0.0004289 | $0.0004583 | $0.0004583 | $0 | $106,018 |
| Jul-03 2025 | $0.0004583 | $0.00045016 | $0.00046174 | $0.00045823 | - | $111,452 |
| Jul-02 2025 | $0.00046557 | $0.00042246 | $0.00046557 | $0.00042287 | $9 | $113,219 |
| Jul-01 2025 | $0.00042005 | $0.0004181 | $0.00044132 | $0.00044132 | $2 | $102,151 |
| Jun-30 2025 | $0.00044129 | $0.00043709 | $0.00045915 | $0.00045915 | $9 | $107,316 |