Market Cap $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Coins
29.393
+13
Exchanges
885
Last update
43 Seconds ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00271215 | $0.00262191 | $0.00275997 | $0.00275997 | $3,143 | $659,551 |
| Nov-02 2024 | $0.00275935 | $0.00274905 | $0.00280604 | $0.00279455 | $845 | $671,030 |
| Nov-01 2024 | $0.00278295 | $0.00276318 | $0.00282899 | $0.00279914 | $1,888 | $676,769 |
| Oct-31 2024 | $0.00279606 | $0.00278901 | $0.00291497 | $0.00291497 | $1,586 | $679,957 |
| Oct-30 2024 | $0.0029109 | $0.0029109 | $0.00300498 | $0.00300498 | $1,018 | $707,883 |
| Oct-29 2024 | $0.00300638 | $0.00288925 | $0.0030386 | $0.00288925 | $3,031 | $731,104 |
| Oct-28 2024 | $0.00289281 | $0.00280648 | $0.00289721 | $0.00289135 | $1,872 | $703,484 |
| Oct-27 2024 | $0.00289277 | $0.00283142 | $0.00289277 | $0.0028386 | $325 | $703,476 |
| Oct-26 2024 | $0.0028386 | $0.00277835 | $0.00285339 | $0.00277835 | $1,847 | $690,302 |
| Oct-25 2024 | $0.00289406 | $0.00289406 | $0.00308048 | $0.00308048 | $1,205 | $703,790 |
| Oct-24 2024 | $0.00308122 | $0.00304015 | $0.00310152 | $0.00307976 | $1,203 | $749,302 |
| Oct-23 2024 | $0.00306724 | $0.00299633 | $0.00312659 | $0.00312659 | $2,449 | $745,902 |
| Oct-22 2024 | $0.00313423 | $0.00310562 | $0.00319931 | $0.00317891 | $1,547 | $762,195 |
| Oct-21 2024 | $0.00318748 | $0.00317386 | $0.00328192 | $0.00328192 | $1,221 | $775,143 |
| Oct-20 2024 | $0.00328008 | $0.00315068 | $0.00328008 | $0.00317481 | $1,494 | $797,663 |