Market Cap $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Coins
28.494
+2
Exchanges
885
Last update
1 minute ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00294052 | $0.00288016 | $0.00294125 | $0.00288082 | $73,795 | $715,088 |
| Aug-17 2024 | $0.00288049 | $0.00288013 | $0.00288158 | $0.00288078 | $66,177 | $700,490 |
| Aug-16 2024 | $0.00288094 | $0.00285062 | $0.0029018 | $0.00290045 | $67,656 | $700,597 |
| Aug-15 2024 | $0.00290118 | $0.00290118 | $0.00303078 | $0.00303031 | $64,839 | $705,521 |
| Aug-14 2024 | $0.00303037 | $0.00303037 | $0.00307195 | $0.0030411 | $68,775 | $736,938 |
| Aug-13 2024 | $0.00304125 | $0.00299081 | $0.0030421 | $0.0030421 | $69,702 | $739,582 |
| Aug-12 2024 | $0.00303981 | $0.00297184 | $0.00307185 | $0.00298097 | $67,185 | $739,233 |
| Aug-11 2024 | $0.00298098 | $0.00298098 | $0.00318214 | $0.00318012 | $64,157 | $724,925 |
| Aug-10 2024 | $0.00318039 | $0.00305173 | $0.00318066 | $0.00305173 | $71,671 | $773,419 |
| Aug-09 2024 | $0.00304202 | $0.00304039 | $0.00314093 | $0.00314044 | $61,638 | $739,771 |
| Aug-08 2024 | $0.00314092 | $0.00290214 | $0.00314092 | $0.00290214 | $71,612 | $763,820 |
| Aug-07 2024 | $0.00290273 | $0.00290192 | $0.00318309 | $0.00315113 | $76,546 | $705,896 |
| Aug-06 2024 | $0.00315204 | $0.00305129 | $0.00317426 | $0.00305129 | $70,474 | $766,526 |
| Aug-05 2024 | $0.00305361 | $0.00278882 | $0.00316145 | $0.00316145 | $75,537 | $742,588 |
| Aug-04 2024 | $0.00315929 | $0.00305088 | $0.003269 | $0.00325884 | $65,809 | $768,288 |