Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00289277 | $0.00283142 | $0.00289277 | $0.0028386 | $325 | $703,476 |
| Oct-26 2024 | $0.0028386 | $0.00277835 | $0.00285339 | $0.00277835 | $1,847 | $690,302 |
| Oct-25 2024 | $0.00289406 | $0.00289406 | $0.00308048 | $0.00308048 | $1,205 | $703,790 |
| Oct-24 2024 | $0.00308122 | $0.00304015 | $0.00310152 | $0.00307976 | $1,203 | $749,302 |
| Oct-23 2024 | $0.00306724 | $0.00299633 | $0.00312659 | $0.00312659 | $2,449 | $745,902 |
| Oct-22 2024 | $0.00313423 | $0.00310562 | $0.00319931 | $0.00317891 | $1,547 | $762,195 |
| Oct-21 2024 | $0.00318748 | $0.00317386 | $0.00328192 | $0.00328192 | $1,221 | $775,143 |
| Oct-20 2024 | $0.00328008 | $0.00315068 | $0.00328008 | $0.00317481 | $1,494 | $797,663 |
| Oct-19 2024 | $0.00317338 | $0.00315961 | $0.00321789 | $0.00315961 | $1,860 | $771,714 |
| Oct-18 2024 | $0.00315215 | $0.00304208 | $0.00315215 | $0.00304389 | $2,479 | $766,552 |
| Oct-17 2024 | $0.00303978 | $0.00302742 | $0.00311996 | $0.00311996 | $1,559 | $739,225 |
| Oct-16 2024 | $0.00312982 | $0.00312493 | $0.00319195 | $0.00319195 | $805 | $761,121 |
| Oct-15 2024 | $0.00318088 | $0.00317003 | $0.00329495 | $0.00329256 | $2,723 | $773,538 |
| Oct-14 2024 | $0.00328685 | $0.00314306 | $0.00328685 | $0.00315153 | $1,921 | $799,308 |
| Oct-13 2024 | $0.00314968 | $0.00311636 | $0.00323673 | $0.00323091 | $1,616 | $765,952 |