Market Cap $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
2 Minutes ago
Cantina Royale (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00358118 | $0.00348078 | $0.00364278 | $0.00351113 | $71,988 | $870,885 |
| Aug-23 2024 | $0.00337226 | $0.0031318 | $0.00337425 | $0.0031404 | $75,515 | $820,080 |
| Aug-22 2024 | $0.00314023 | $0.00311073 | $0.00314119 | $0.00311137 | $65,936 | $763,652 |
| Aug-21 2024 | $0.00311086 | $0.00299032 | $0.00311164 | $0.00299046 | $65,666 | $756,512 |
| Aug-20 2024 | $0.00299054 | $0.00296121 | $0.00304235 | $0.00296121 | $69,115 | $727,250 |
| Aug-19 2024 | $0.00296151 | $0.00291159 | $0.00302017 | $0.00294067 | $64,143 | $720,190 |
| Aug-18 2024 | $0.00294052 | $0.00288016 | $0.00294125 | $0.00288082 | $73,795 | $715,088 |
| Aug-17 2024 | $0.00288049 | $0.00288013 | $0.00288158 | $0.00288078 | $66,177 | $700,490 |
| Aug-16 2024 | $0.00288094 | $0.00285062 | $0.0029018 | $0.00290045 | $67,656 | $700,597 |
| Aug-15 2024 | $0.00290118 | $0.00290118 | $0.00303078 | $0.00303031 | $64,839 | $705,521 |
| Aug-14 2024 | $0.00303037 | $0.00303037 | $0.00307195 | $0.0030411 | $68,775 | $736,938 |
| Aug-13 2024 | $0.00304125 | $0.00299081 | $0.0030421 | $0.0030421 | $69,702 | $739,582 |
| Aug-12 2024 | $0.00303981 | $0.00297184 | $0.00307185 | $0.00298097 | $67,185 | $739,233 |
| Aug-11 2024 | $0.00298098 | $0.00298098 | $0.00318214 | $0.00318012 | $64,157 | $724,925 |
| Aug-10 2024 | $0.00318039 | $0.00305173 | $0.00318066 | $0.00305173 | $71,671 | $773,419 |