Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 39 Seconds ago
CannabisCoin CANN

CannabisCoin (CANN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-03 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-02 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-01 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-30 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-29 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-28 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-27 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-26 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-25 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-24 2025 $0.00224908 $0.00224172 $0.00225273 $0.00224172 - $722,237
Sep-23 2025 $0.00224333 $0.00223525 $0.00345431 $0.00345431 - $720,390
Sep-22 2025 $0.00345431 $0.00345431 $0.00345431 $0.00345431 - $1,109,265
Sep-21 2025 $0.00345431 $0.00345431 $0.00345431 $0.00345431 - $1,109,265
Sep-20 2025 $0.00345431 $0.00345431 $0.00345431 $0.00345431 - $1,109,265

Historical and market price analysis of CannabisCoin (CANN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4082 days, from day 08-02-2014.