Market Cap $2.57T
-0.78%
Volume 24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
Coins
34.202
+2
Exchanges
885
Last update
41 Seconds ago
CannabisCoin (CANN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-05 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-04 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-03 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-02 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Feb-01 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-31 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-30 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-29 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-27 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-26 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-25 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-24 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-23 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |