Market Cap $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
CannabisCoin (CANN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-14 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-13 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-12 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-11 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-10 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-09 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-08 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-07 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-06 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-05 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-04 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-03 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-02 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Nov-01 2025 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |