Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Cancer (CANCER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069153 | $0.00068158 | $0.00069153 | $0.00069066 | - | - |
| Sep-08 2025 | $0.00069066 | $0.00063313 | $0.00070532 | $0.00063313 | - | - |
| Sep-07 2025 | $0.00063313 | $0.00062381 | $0.00063313 | $0.00062381 | - | - |
| Sep-06 2025 | $0.00062381 | $0.00062381 | $0.00063307 | $0.00063298 | $359 | - |
| Sep-05 2025 | $0.00063298 | $0.00062326 | $0.00063298 | $0.00062326 | - | - |
| Sep-04 2025 | $0.00062326 | $0.00062108 | $0.00064326 | $0.00063961 | - | - |
| Sep-03 2025 | $0.00063961 | $0.00063961 | $0.00069061 | $0.00068179 | - | - |
| Sep-02 2025 | $0.00068179 | $0.00064722 | $0.00068179 | $0.00066791 | - | - |
| Sep-01 2025 | $0.00066096 | $0.00064853 | $0.00077527 | $0.00077527 | $9,405 | - |
| Aug-31 2025 | $0.00079297 | $0.00078753 | $0.00081589 | $0.00080073 | - | - |
| Aug-30 2025 | $0.00079477 | $0.00079477 | $0.00083443 | $0.00083002 | $1,281 | - |
| Aug-29 2025 | $0.00082169 | $0.00082169 | $0.00096984 | $0.00096984 | $5,652 | - |
| Aug-28 2025 | $0.00093003 | $0.00091013 | $0.00095862 | $0.00091013 | - | - |
| Aug-27 2025 | $0.00091013 | $0.00087962 | $0.00092805 | $0.00088581 | $2,615 | - |
| Aug-26 2025 | $0.00088581 | $0.00086347 | $0.00089359 | $0.00089019 | - | - |