Market Cap $3.22T
-0.92%
Volume 24h $117.46B
-65.77%
BTC % 54.92%
-0.25%
ETH % 11%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
Cancer (CANCER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00008008 | $0.00007981 | $0.00008056 | $0.00008053 | $12 | - |
| Jan-23 2026 | $0.00008053 | $0.00007911 | $0.00008053 | $0.00007972 | $279 | - |
| Jan-22 2026 | $0.00008272 | $0.00008272 | $0.00008352 | $0.00008352 | - | - |
| Jan-21 2026 | $0.00008403 | $0.00008045 | $0.00008403 | $0.00008045 | - | - |
| Jan-20 2026 | $0.00008098 | $0.00008098 | $0.00008891 | $0.00008891 | $139 | - |
| Jan-19 2026 | $0.00008891 | $0.00008857 | $0.00009347 | $0.00009347 | - | - |
| Jan-18 2026 | $0.00009347 | $0.00009347 | $0.00009545 | $0.00009545 | - | - |
| Jan-17 2026 | $0.00009545 | $0.00008537 | $0.00009545 | $0.0000857 | - | - |
| Jan-16 2026 | $0.0000857 | $0.00008382 | $0.0000857 | $0.00008382 | $206 | - |
| Jan-15 2026 | $0.00008443 | $0.00008191 | $0.00008784 | $0.00008784 | - | - |
| Jan-14 2026 | $0.00008542 | $0.00008542 | $0.00008847 | $0.00008693 | - | - |
| Jan-13 2026 | $0.00008301 | $0.00008117 | $0.00008301 | $0.00008117 | - | - |
| Jan-12 2026 | $0.00008284 | $0.00008047 | $0.00008452 | $0.00008047 | - | - |
| Jan-11 2026 | $0.00008047 | $0.00008047 | $0.0000809 | $0.0000809 | - | - |
| Jan-10 2026 | $0.0000809 | $0.0000809 | $0.00008369 | $0.00008346 | - | - |