Market Cap $3.24T
1.43%
Volume 24h $319.47B
25.4%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
Coins
33.701
+10
Exchanges
885
Last update
11 Seconds ago
Cancer (CANCER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00008598 | $0.00008262 | $0.00008598 | $0.00008262 | $29 | - |
| Nov-22 2025 | $0.00008192 | $0.00007903 | $0.00008285 | $0.00007964 | - | - |
| Nov-21 2025 | $0.00007964 | $0.00007891 | $0.00008602 | $0.00008569 | $330 | - |
| Nov-20 2025 | $0.00008569 | $0.00008551 | $0.00009733 | $0.00008898 | - | - |
| Nov-19 2025 | $0.00008898 | $0.00008898 | $0.00009353 | $0.00009243 | - | - |
| Nov-18 2025 | $0.00009406 | $0.00008464 | $0.00009462 | $0.00008464 | $629 | - |
| Nov-17 2025 | $0.00008462 | $0.00008234 | $0.0000949 | $0.00008847 | $1,697 | - |
| Nov-16 2025 | $0.00009086 | $0.00008866 | $0.00009321 | $0.00008998 | - | - |
| Nov-15 2025 | $0.00008998 | $0.00008998 | $0.00009291 | $0.00009184 | $264 | - |
| Nov-14 2025 | $0.00009184 | $0.00009 | $0.0000927 | $0.00009236 | $332 | - |
| Nov-13 2025 | $0.00009254 | $0.00009047 | $0.00011586 | $0.00011364 | $1,948 | - |
| Nov-12 2025 | $0.00011435 | $0.00011394 | $0.00011925 | $0.00011703 | $130 | - |
| Nov-11 2025 | $0.00011703 | $0.00011703 | $0.00012501 | $0.00012414 | - | - |
| Nov-10 2025 | $0.00012414 | $0.00012051 | $0.00012414 | $0.00012051 | - | - |
| Nov-09 2025 | $0.00012051 | $0.00011384 | $0.00012051 | $0.00011746 | - | - |