Market Cap CHF2.33T 0.32%
Volume 24h CHF87.58B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Canadian Inuit Dog (New) CADINU

Canadian Inuit Dog (New) (CADINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.0000002924 CHF0.0000002918 CHF0.0000002926 CHF0.0000002919 CHF33,582 -
May-17 2024 CHF0.0000002922 CHF0.0000002919 CHF0.0000002926 CHF0.0000002924 CHF33,768 -
May-16 2024 CHF0.0000002924 CHF0.0000002919 CHF0.0000002927 CHF0.0000002926 CHF33,477 -
May-15 2024 CHF0.0000002927 CHF0.0000002917 CHF0.0000002928 CHF0.0000002917 CHF33,185 -
May-14 2024 CHF0.0000002922 CHF0.0000002916 CHF0.0000002925 CHF0.0000002925 CHF33,315 -
May-13 2024 CHF0.000000292 CHF0.0000002918 CHF0.0000002924 CHF0.0000002921 CHF33,677 -
May-12 2024 CHF0.000000292 CHF0.000000292 CHF0.0000002925 CHF0.0000002925 CHF33,870 -
May-11 2024 CHF0.0000002924 CHF0.0000002846 CHF0.0000002925 CHF0.000000292 CHF14,624 -
May-10 2024 CHF0.000000292 CHF0.0000002918 CHF0.0000002922 CHF0.0000002918 CHF13,422 -
May-09 2024 CHF0.000000292 CHF0.0000002917 CHF0.0000002923 CHF0.0000002918 CHF33,780 -
May-08 2024 CHF0.0000002919 CHF0.0000002918 CHF0.0000002926 CHF0.000000292 CHF33,206 -
May-07 2024 CHF0.0000002917 CHF0.0000002917 CHF0.0000002925 CHF0.000000292 CHF33,705 -
May-06 2024 CHF0.0000002919 CHF0.0000002894 CHF0.0000002927 CHF0.0000002894 CHF33,336 -
May-05 2024 CHF0.0000002905 CHF0.0000002892 CHF0.0000002917 CHF0.0000002915 CHF33,841 -
May-04 2024 CHF0.0000002912 CHF0.0000002893 CHF0.0000002919 CHF0.0000002904 CHF34,002 -

Historical and market price analysis of Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 520 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.