Market Cap RM11.98T 0.74%
Volume 24h RM526.11B -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 45 Seconds ago
Canada eCoin CDN

Canada eCoin (CDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2022 RM28.68 RM0.053658 RM28.83 RM0.053778 - RM2,794,574,095
May-18 2022 RM0.042632 RM0.042428 RM0.044286 RM0.044021 RM47 RM4,153,073
May-17 2022 RM0.04405 RM0.043003 RM0.052053 RM0.050414 RM98 RM4,291,163
May-16 2022 RM0.050434 RM0.025308 RM0.050446 RM0.027405 RM56 RM4,913,072
May-15 2022 RM0.027338 RM0.02696 RM0.027338 RM0.026962 RM33 RM2,663,236
May-14 2022 RM0.029906 RM0.029653 RM0.030652 RM0.030193 RM9 RM2,913,319
May-13 2022 RM0.030184 RM0.018201 RM0.031471 RM0.018526 RM9 RM2,940,427
May-12 2022 RM0.018509 RM0.017849 RM0.019526 RM0.018223 RM23 RM1,803,070
May-10 2022 RM0.033229 RM0.028793 RM0.034356 RM0.031903 RM52 RM3,237,042
May-09 2022 RM0.032078 RM0.02773 RM0.04301 RM0.035155 RM89 RM3,124,964
May-08 2022 RM0.03506 RM0.032999 RM0.036442 RM0.033121 RM9 RM3,415,453
May-07 2022 RM0.043955 RM0.043254 RM0.044127 RM0.043852 RM75 RM4,281,914
May-06 2022 RM0.043897 RM0.034415 RM0.045384 RM0.03515 RM80 RM4,276,322
May-05 2022 RM0.035148 RM0.030185 RM0.042852 RM0.042768 RM56 RM3,424,041
May-04 2022 RM0.042772 RM0.038464 RM0.049311 RM0.039801 RM792 RM4,166,658

Historical and market price analysis of Canada eCoin (CDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2717 days, from day 12-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.