Market Cap AR$2,262.64T 0.44%
Volume 24h AR$91.66T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Canada eCoin CDN

Canada eCoin (CDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2022 AR$5,419.67 AR$10.13 AR$5,447.53 AR$10.15 - AR$527,960,274,200
May-18 2022 AR$8.054 AR$8.015 AR$8.366 AR$8.316 AR$8,856 AR$784,612,508
May-17 2022 AR$8.322 AR$8.124 AR$9.834 AR$9.524 AR$18,597 AR$810,700,755
May-16 2022 AR$9.528 AR$4.7813 AR$9.530 AR$5.177 AR$10,627 AR$928,193,952
May-15 2022 AR$5.164 AR$5.093 AR$5.164 AR$5.093 AR$6,199 AR$503,147,431
May-14 2022 AR$5.649 AR$5.602 AR$5.790 AR$5.704 AR$1,771 AR$550,393,911
May-13 2022 AR$5.702 AR$3.4387 AR$5.945 AR$3.5001 AR$1,771 AR$555,515,210
May-12 2022 AR$3.4968 AR$3.3722 AR$3.6890 AR$3.4428 AR$4,428 AR$340,642,067
May-10 2022 AR$6.277 AR$5.439 AR$6.490 AR$6.027 AR$9,741 AR$611,552,824
May-09 2022 AR$6.060 AR$5.239 AR$8.125 AR$6.641 AR$16,826 AR$590,378,651
May-08 2022 AR$6.623 AR$6.234 AR$6.884 AR$6.257 AR$1,771 AR$645,258,815
May-07 2022 AR$8.304 AR$8.171 AR$8.336 AR$8.284 AR$14,169 AR$808,953,510
May-06 2022 AR$8.293 AR$6.501 AR$8.574 AR$6.640 AR$15,055 AR$807,897,015
May-05 2022 AR$6.640 AR$5.702 AR$8.095 AR$8.079 AR$10,627 AR$646,881,194
May-04 2022 AR$8.080 AR$7.266 AR$9.316 AR$7.519 AR$149,663 AR$787,178,914

Historical and market price analysis of Canada eCoin (CDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2717 days, from day 12-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.