Market Cap $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Coins
28.684
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000019997 | $0.0000019993 | $0.0000020007 | $0.0000019994 | - | - |
Sep-03 2024 | $0.0000019994 | $0.0000019992 | $0.0000020002 | $0.0000019998 | - | - |
Sep-02 2024 | $0.0000019997 | $0.0000019996 | $0.0000020014 | $0.0000020014 | - | - |
Sep-01 2024 | $0.0000020007 | $0.0000019996 | $0.0000020007 | $0.0000019998 | - | - |
Aug-31 2024 | $0.000002 | $0.0000019995 | $0.0000020003 | $0.0000019998 | - | - |
Aug-30 2024 | $0.0000019996 | $0.0000019995 | $0.0000020011 | $0.0000020004 | - | - |
Aug-29 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020009 | - | - |
Aug-28 2024 | $0.0000020002 | $0.0000020002 | $0.0000020014 | $0.0000020005 | - | - |
Aug-27 2024 | $0.0000020004 | $0.0000019995 | $0.0000020016 | $0.0000020003 | - | - |
Aug-26 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020011 | - | - |
Aug-25 2024 | $0.0000020009 | $0.0000020007 | $0.0000020015 | $0.0000020007 | - | - |
Aug-24 2024 | $0.0000020006 | $0.0000020006 | $0.0000020017 | $0.0000020017 | - | - |
Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020016 | $0.000002 | - | - |
Aug-22 2024 | $0.0000020001 | $0.0000020001 | $0.0000020012 | $0.0000020003 | - | - |
Aug-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020009 | $0.0000020001 | - | - |