Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-09 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-08 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-07 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-06 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-05 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
| Jun-04 2025 | $0.00097544 | $0.00097544 | $0.00097651 | $0.00097651 | - | - |
| Jun-03 2025 | $0.00097651 | $0.00097651 | $0.00099809 | $0.00099809 | - | - |
| Jun-02 2025 | $0.00099809 | $0.00096766 | $0.00099809 | $0.00097836 | - | - |
| Jun-01 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - |
| May-31 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - |
| May-30 2025 | $0.00097836 | $0.00097836 | $0.00110372 | $0.00110372 | - | - |
| May-29 2025 | $0.00110372 | $0.00097257 | $0.00110372 | $0.00097257 | - | - |
| May-28 2025 | $0.00097257 | $0.00097257 | $0.00097941 | $0.00097941 | - | - |
| May-27 2025 | $0.00097941 | $0.00097941 | $0.00097941 | $0.00097941 | - | - |