Market Cap $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Coins
29.182
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00092242 | $0.00078847 | $0.0009651 | $0.0007885 | $646 | - |
Oct-16 2024 | $0.00078855 | $0.00073739 | $0.00078855 | $0.00073804 | $300 | - |
Oct-15 2024 | $0.00073805 | $0.00051375 | $0.00073805 | $0.00051375 | $3,977 | - |
Oct-14 2024 | $0.00051387 | $0.00051387 | $0.00058113 | $0.00057847 | $45 | - |
Oct-13 2024 | $0.00057847 | $0.0005348 | $0.00057847 | $0.00056504 | $172 | - |
Oct-12 2024 | $0.00056505 | $0.00053488 | $0.00056985 | $0.00055618 | $185 | - |
Oct-11 2024 | $0.00055618 | $0.00055618 | $0.00058059 | $0.00058051 | $3 | - |
Oct-10 2024 | $0.00058041 | $0.00054254 | $0.00058041 | $0.00055345 | $22,485 | - |
Oct-09 2024 | $0.00054958 | $0.00053595 | $0.00064612 | $0.00055126 | $29,583 | - |
Oct-08 2024 | $0.0005366 | $0.00047222 | $0.00053749 | $0.00047222 | $32,049 | - |
Oct-07 2024 | $0.00047328 | $0.00047227 | $0.00052736 | $0.00052433 | $42,475 | - |
Oct-06 2024 | $0.00052632 | $0.00052227 | $0.00052824 | $0.00052721 | $12,417 | - |
Oct-05 2024 | $0.0005262 | $0.00052227 | $0.0005281 | $0.0005243 | $11,863 | - |
Oct-04 2024 | $0.00052718 | $0.00052193 | $0.00052718 | $0.00052506 | $12,361 | - |
Oct-03 2024 | $0.00052397 | $0.00052066 | $0.00053039 | $0.00052066 | $50,797 | - |