Market Cap $2.61T
0.13%
Volume 24h $146.15B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Coins
28.154
+6
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00100636 | $0.00099363 | $0.00100727 | $0.00100082 | $8 | - |
Jul-19 2024 | $0.00100082 | $0.00100082 | $0.00105433 | $0.00101275 | $326 | - |
Jul-18 2024 | $0.00101275 | $0.00101275 | $0.00102137 | $0.00102137 | $0 | - |
Jul-17 2024 | $0.00102137 | $0.001019 | $0.00104738 | $0.001033 | $27 | - |
Jul-16 2024 | $0.001033 | $0.00100629 | $0.00104998 | $0.00104998 | $1 | - |
Jul-15 2024 | $0.00103653 | $0.0009795 | $0.00103653 | $0.0009795 | $11 | - |
Jul-14 2024 | $0.0009795 | $0.00095294 | $0.0009795 | $0.00095294 | $4 | - |
Jul-13 2024 | $0.00095294 | $0.00095294 | $0.00096666 | $0.00095613 | $0 | - |
Jul-12 2024 | $0.00095613 | $0.00094154 | $0.00096336 | $0.00095483 | $68 | - |
Jul-11 2024 | $0.00095993 | $0.00095454 | $0.00097908 | $0.00095871 | $13 | - |
Jul-10 2024 | $0.00095871 | $0.00095391 | $0.00096876 | $0.00095391 | $15 | - |
Jul-09 2024 | $0.00095391 | $0.00093178 | $0.00095391 | $0.00093178 | $8 | - |
Jul-08 2024 | $0.00093178 | $0.00087741 | $0.00094974 | $0.00092544 | $4 | - |
Jul-07 2024 | $0.00092544 | $0.00089053 | $0.00094847 | $0.00094847 | $137 | - |
Jul-06 2024 | $0.00094847 | $0.00090466 | $0.00094847 | $0.00091823 | $137 | - |