Market Cap RM12.17T 4.16%
Volume 24h RM774.31B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 40 Seconds ago
0xCalls / CallHub 0XC

0xCalls / CallHub (0XC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.172072 RM0.172072 RM0.173418 RM0.173418 RM942 -
Jul-17 2024 RM0.173418 RM0.16967 RM0.173418 RM0.16967 RM143 -
Jul-16 2024 RM0.16967 RM0.169083 RM0.16967 RM0.169083 RM439 -
Jul-15 2024 RM0.169083 RM0.159732 RM0.169101 RM0.159732 RM738 -
Jul-14 2024 RM0.159732 RM0.155291 RM0.159732 RM0.155291 RM2,239 -
Jul-13 2024 RM0.155291 RM0.155291 RM0.155291 RM0.155291 - -
Jul-12 2024 RM0.155291 RM0.155291 RM0.155291 RM0.155291 - -
Jul-11 2024 RM0.155291 RM0.150306 RM0.155291 RM0.150306 RM1,606 -
Jul-10 2024 RM0.150306 RM0.150144 RM0.150306 RM0.150144 RM111 -
Jul-09 2024 RM0.150144 RM0.148548 RM0.150144 RM0.148548 RM300 -
Jul-08 2024 RM0.148331 RM0.145068 RM0.148331 RM0.145068 RM100 -
Jul-07 2024 RM0.145068 RM0.145068 RM0.145068 RM0.145068 - -
Jul-06 2024 RM0.145068 RM0.140594 RM0.145068 RM0.140594 RM5,548 -
Jul-05 2024 RM0.140594 RM0.135104 RM0.148098 RM0.148098 RM611 -
Jul-04 2024 RM0.148098 RM0.148098 RM0.174859 RM0.174859 RM9,735 -

Historical and market price analysis of 0xCalls / CallHub (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.