Market Cap $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Coins
28.650
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-28 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-27 2024 | $0.020895 | $0.020895 | $0.020895 | $0.020895 | - | - |
Aug-26 2024 | $0.020895 | $0.020895 | $0.021249 | $0.021249 | $69 | - |
Aug-25 2024 | $0.021249 | $0.021249 | $0.021537 | $0.021537 | $33 | - |
Aug-24 2024 | $0.021537 | $0.020647 | $0.021982 | $0.020647 | $727 | - |
Aug-23 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
Aug-22 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
Aug-21 2024 | $0.020647 | $0.020647 | $0.020647 | $0.020647 | - | - |
Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |