Market Cap $3.64T
2.38%
Volume 24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
Coins
32.368
+10
Exchanges
885
Last update
2 Minutes ago
CaliCoin (CALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00395118 | $0.00394975 | $0.00395178 | $0.00395025 | $5 | - |
| Jul-07 2025 | $0.00395023 | $0.00394966 | $0.0039522 | $0.0039522 | $5 | - |
| Jul-06 2025 | $0.00395078 | $0.00395051 | $0.00395204 | $0.00395055 | $5 | - |
| Jul-05 2025 | $0.00395099 | $0.00244062 | $0.00395176 | $0.00244076 | $5 | - |
| Jul-04 2025 | $0.00244059 | $0.00244023 | $0.00400523 | $0.00400142 | $3 | - |
| Jul-03 2025 | $0.00400122 | $0.00400061 | $0.00400243 | $0.00400159 | $2 | - |
| Jul-02 2025 | $0.00400134 | $0.00400044 | $0.00400222 | $0.00400044 | $2 | - |
| Jul-01 2025 | $0.00400028 | $0.00400028 | $0.00400267 | $0.00400115 | $2 | - |
| Jun-30 2025 | $0.00400092 | $0.00400013 | $0.00400142 | $0.00400075 | $2 | - |
| Jun-29 2025 | $0.00400048 | $0.00400036 | $0.00400127 | $0.00400111 | $2 | - |
| Jun-28 2025 | $0.00400101 | $0.00400061 | $0.00400183 | $0.00400155 | $2 | - |
| Jun-27 2025 | $0.00400164 | $0.00400095 | $0.00400229 | $0.00400155 | $2 | - |
| Jun-26 2025 | $0.00400103 | $0.00399962 | $0.00400216 | $0.0040018 | $2 | - |
| Jun-25 2025 | $0.00400158 | $0.00400067 | $0.00400233 | $0.00400216 | $2 | - |
| Jun-24 2025 | $0.0040016 | $0.0040016 | $0.00400358 | $0.00400296 | $2 | - |