Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Cakemoon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-17 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-16 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-15 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-14 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-13 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-12 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
| Jul-11 2023 | $0.073353 | $0.072589 | $0.080589 | $0.079977 | $112 | - |
| Jul-10 2023 | $0.07961 | $0.079297 | $0.084136 | $0.08108 | $108 | - |
| Jul-09 2023 | $0.08108 | $0.08108 | $0.08108 | $0.08108 | $0 | - |
| Jul-08 2023 | $0.080984 | $0.080622 | $0.082186 | $0.081841 | $0 | - |
| Jul-07 2023 | $0.081862 | $0.081756 | $0.081862 | $0.081756 | $40 | - |
| Jul-05 2023 | $0.095632 | $0.095632 | $0.095632 | $0.095632 | $276 | - |
| Jul-04 2023 | $0.095655 | $0.095165 | $0.109035 | $0.108998 | $276 | - |
| Jul-03 2023 | $0.108847 | $0.108847 | $0.110216 | $0.110216 | $16 | - |