Market Cap $2.49T -0.03%
Volume 24h $166.66B -20.32%
BTC % 53.7% 0.07%
ETH % 10.01% -0.2%
Coins 34.452 +4
Exchanges 885
Last update 1 minute ago
Caila CA

Caila (CA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-02 2026 $0.00001258 $0.00001253 $0.00001317 $0.00001317 - $12,119
Apr-01 2026 $0.00001317 $0.00001317 $0.00001378 $0.00001378 $183 $12,684
Mar-31 2026 $0.00001367 $0.00001332 $0.00001367 $0.00001341 - $13,167
Mar-30 2026 $0.00001344 $0.00001284 $0.00001376 $0.00001323 - $12,949
Mar-29 2026 $0.00001341 $0.00001341 $0.00001432 $0.00001432 - $12,921
Mar-28 2026 $0.0000144 $0.00001431 $0.00001446 $0.00001437 - $13,865
Mar-27 2026 $0.00001437 $0.00001433 $0.0000149 $0.0000149 - $13,840
Mar-26 2026 $0.0000149 $0.00001461 $0.00001513 $0.00001492 - $14,348
Mar-25 2026 $0.00001473 $0.00001428 $0.00001772 $0.00001428 - $14,186
Mar-24 2026 $0.00001381 $0.00001196 $0.00001381 $0.00001196 $613 $13,300
Mar-23 2026 $0.00001196 $0.00001141 $0.00001196 $0.00001175 $342 $11,522
Mar-22 2026 $0.00001175 $0.00001175 $0.00001262 $0.00001262 - $11,322
Mar-21 2026 $0.00001262 $0.00001189 $0.00001262 $0.00001217 - $12,153
Mar-20 2026 $0.00001213 $0.00001209 $0.00001213 $0.00001209 $11 $11,683
Mar-19 2026 $0.00001209 $0.00001209 $0.00001223 $0.00001223 - $11,647

Historical and market price analysis of Caila (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 05-22-2025.