Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Caila CA

Caila (CA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.00145986 $0.00137159 $0.00145986 $0.00140428 $98,908 $1,420,520
Sep-27 2025 $0.00140834 $0.00140834 $0.00147123 $0.00144514 $86,788 $1,370,395
Sep-26 2025 $0.00143436 $0.00138016 $0.00145113 $0.00141415 $80,939 $1,395,706
Sep-25 2025 $0.00144893 $0.00144854 $0.00161347 $0.00161347 $77,662 $1,409,887
Sep-24 2025 $0.0016091 $0.00157605 $0.00167212 $0.00165687 $43,675 $1,565,741
Sep-23 2025 $0.00166317 $0.00157572 $0.00166487 $0.00164708 $40,648 $1,620,381
Sep-22 2025 $0.00163154 $0.00162879 $0.00194334 $0.00194334 $168,259 $1,589,565
Sep-21 2025 $0.00195925 $0.00192991 $0.00204578 $0.00197566 $138,234 $1,908,849
Sep-20 2025 $0.00196606 $0.00184222 $0.00196606 $0.00184222 $91,855 $1,915,483
Sep-19 2025 $0.00183555 $0.00183316 $0.00199203 $0.00184299 $155,128 $1,788,327
Sep-18 2025 $0.00184902 $0.00176446 $0.00184902 $0.00181706 $116,039 $1,801,448
Sep-17 2025 $0.00181652 $0.00172991 $0.00184972 $0.00178004 $107,297 $1,769,787
Sep-16 2025 $0.00178106 $0.00174221 $0.00181252 $0.0017457 $53,630 $1,735,241
Sep-15 2025 $0.00174902 $0.00169379 $0.00182491 $0.00182491 $68,335 $1,704,022
Sep-14 2025 $0.00186142 $0.00182108 $0.00187968 $0.00184679 $75,344 $1,813,528

Historical and market price analysis of Caila (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 05-23-2025.