Market Cap $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Coins
34.452
+4
Exchanges
885
Last update
1 minute ago
Caila (CA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001258 | $0.00001253 | $0.00001317 | $0.00001317 | - | $12,119 |
| Apr-01 2026 | $0.00001317 | $0.00001317 | $0.00001378 | $0.00001378 | $183 | $12,684 |
| Mar-31 2026 | $0.00001367 | $0.00001332 | $0.00001367 | $0.00001341 | - | $13,167 |
| Mar-30 2026 | $0.00001344 | $0.00001284 | $0.00001376 | $0.00001323 | - | $12,949 |
| Mar-29 2026 | $0.00001341 | $0.00001341 | $0.00001432 | $0.00001432 | - | $12,921 |
| Mar-28 2026 | $0.0000144 | $0.00001431 | $0.00001446 | $0.00001437 | - | $13,865 |
| Mar-27 2026 | $0.00001437 | $0.00001433 | $0.0000149 | $0.0000149 | - | $13,840 |
| Mar-26 2026 | $0.0000149 | $0.00001461 | $0.00001513 | $0.00001492 | - | $14,348 |
| Mar-25 2026 | $0.00001473 | $0.00001428 | $0.00001772 | $0.00001428 | - | $14,186 |
| Mar-24 2026 | $0.00001381 | $0.00001196 | $0.00001381 | $0.00001196 | $613 | $13,300 |
| Mar-23 2026 | $0.00001196 | $0.00001141 | $0.00001196 | $0.00001175 | $342 | $11,522 |
| Mar-22 2026 | $0.00001175 | $0.00001175 | $0.00001262 | $0.00001262 | - | $11,322 |
| Mar-21 2026 | $0.00001262 | $0.00001189 | $0.00001262 | $0.00001217 | - | $12,153 |
| Mar-20 2026 | $0.00001213 | $0.00001209 | $0.00001213 | $0.00001209 | $11 | $11,683 |
| Mar-19 2026 | $0.00001209 | $0.00001209 | $0.00001223 | $0.00001223 | - | $11,647 |