Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00231273 | $0.00201515 | $0.00243467 | $0.00201515 | $1,934,964 | $2,267,279 |
Jul-10 2025 | $0.00199211 | $0.00199211 | $0.00259641 | $0.00237077 | $2,418,185 | $1,952,961 |
Jul-09 2025 | $0.00236884 | $0.00236884 | $0.00291597 | $0.00291597 | $1,816,205 | $2,323,425 |
Jul-08 2025 | $0.00286638 | $0.00272728 | $0.00326279 | $0.00326279 | $1,940,461 | $2,811,421 |
Jul-07 2025 | $0.00327256 | $0.00321203 | $0.00357469 | $0.00345854 | $1,843,098 | $3,209,820 |
Jul-06 2025 | $0.00344859 | $0.00341637 | $0.00362612 | $0.00358036 | $1,840,188 | $3,382,469 |
Jul-05 2025 | $0.00358695 | $0.00345349 | $0.00386105 | $0.00377101 | $2,008,929 | $3,518,174 |
Jul-04 2025 | $0.00364177 | $0.00341636 | $0.00497379 | $0.00468222 | $3,499,282 | $3,571,950 |
Jul-03 2025 | $0.00457752 | $0.00402727 | $0.00494617 | $0.00429931 | $54,989,477 | $4,491,074 |
Jul-02 2025 | $0.00431793 | $0.00371282 | $0.00431793 | $0.00372441 | $117,126,782 | $4,236,390 |
Jul-01 2025 | $0.00365454 | $0.00363128 | $0.00456522 | $0.00456522 | $129,996,778 | $3,585,526 |
Jun-30 2025 | $0.0045504 | $0.0045504 | $0.00504829 | $0.00485949 | $122,277,967 | $4,465,851 |
Jun-29 2025 | $0.00490728 | $0.00484727 | $0.00504704 | $0.00504704 | $134,633,868 | $4,816,099 |
Jun-28 2025 | $0.00504316 | $0.00487659 | $0.00549826 | $0.00543215 | $122,327,316 | $4,949,458 |
Jun-27 2025 | $0.00541656 | $0.00526065 | $0.00595919 | $0.00553641 | $82,862,899 | $5,315,914 |