Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Caila CA

Caila (CA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00179844 $0.00166948 $0.00183182 $0.00173083 $215,065 $1,752,169
Sep-07 2025 $0.00174862 $0.0016927 $0.00176023 $0.00175105 $174,480 $1,703,634
Sep-06 2025 $0.0017716 $0.0017716 $0.00206771 $0.00183492 $138,418 $1,726,026
Sep-05 2025 $0.00183808 $0.00180947 $0.00206137 $0.00181028 $115,406 $1,790,792
Sep-04 2025 $0.00180963 $0.00179751 $0.0019898 $0.0019898 $161,441 $1,763,071
Sep-03 2025 $0.00198221 $0.00179667 $0.00200673 $0.00181595 $157,779 $1,931,215
Sep-02 2025 $0.00181637 $0.00180892 $0.00205894 $0.00182843 $155,761 $1,769,646
Sep-01 2025 $0.0018284 $0.0018284 $0.00214873 $0.00204763 $209,221 $1,781,362
Aug-31 2025 $0.00217305 $0.00208142 $0.00224718 $0.00216165 $166,608 $2,117,148
Aug-30 2025 $0.00215965 $0.00204367 $0.00217929 $0.00207377 $204,529 $2,104,093
Aug-29 2025 $0.00206944 $0.00201054 $0.00229806 $0.00229534 $195,843 $2,016,196
Aug-28 2025 $0.00229692 $0.00216476 $0.00238355 $0.00235596 $344,637 $2,237,828
Aug-27 2025 $0.00230372 $0.00216802 $0.00257388 $0.00216802 $762,264 $2,244,455
Aug-26 2025 $0.00213658 $0.00213658 $0.00255727 $0.00225883 $554,461 $2,081,613
Aug-25 2025 $0.00227298 $0.00216172 $0.00238353 $0.00230673 $446,244 $2,220,365

Historical and market price analysis of Caila (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 05-22-2025.