Market Cap $3.89T 0.18%
Volume 24h $232.17B
BTC % 60.11% -0.1%
ETH % 9.14% -0.21%
Coins 32.398 +7
Exchanges 885
Last update 1 minute ago
Caila CA

Caila (CA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.00231273 $0.00201515 $0.00243467 $0.00201515 $1,934,964 $2,267,279
Jul-10 2025 $0.00199211 $0.00199211 $0.00259641 $0.00237077 $2,418,185 $1,952,961
Jul-09 2025 $0.00236884 $0.00236884 $0.00291597 $0.00291597 $1,816,205 $2,323,425
Jul-08 2025 $0.00286638 $0.00272728 $0.00326279 $0.00326279 $1,940,461 $2,811,421
Jul-07 2025 $0.00327256 $0.00321203 $0.00357469 $0.00345854 $1,843,098 $3,209,820
Jul-06 2025 $0.00344859 $0.00341637 $0.00362612 $0.00358036 $1,840,188 $3,382,469
Jul-05 2025 $0.00358695 $0.00345349 $0.00386105 $0.00377101 $2,008,929 $3,518,174
Jul-04 2025 $0.00364177 $0.00341636 $0.00497379 $0.00468222 $3,499,282 $3,571,950
Jul-03 2025 $0.00457752 $0.00402727 $0.00494617 $0.00429931 $54,989,477 $4,491,074
Jul-02 2025 $0.00431793 $0.00371282 $0.00431793 $0.00372441 $117,126,782 $4,236,390
Jul-01 2025 $0.00365454 $0.00363128 $0.00456522 $0.00456522 $129,996,778 $3,585,526
Jun-30 2025 $0.0045504 $0.0045504 $0.00504829 $0.00485949 $122,277,967 $4,465,851
Jun-29 2025 $0.00490728 $0.00484727 $0.00504704 $0.00504704 $134,633,868 $4,816,099
Jun-28 2025 $0.00504316 $0.00487659 $0.00549826 $0.00543215 $122,327,316 $4,949,458
Jun-27 2025 $0.00541656 $0.00526065 $0.00595919 $0.00553641 $82,862,899 $5,315,914

Historical and market price analysis of Caila (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 05-23-2025.