Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03211 | $0.03211 | $0.032223 | $0.032215 | $175,571 | - |
| Aug-18 2025 | $0.032228 | $0.032207 | $0.032635 | $0.032635 | $953,015 | - |
| Aug-17 2025 | $0.032638 | $0.032241 | $0.032645 | $0.032241 | $952,245 | - |
| Aug-16 2025 | $0.032243 | $0.031751 | $0.032252 | $0.031751 | $961,096 | - |
| Aug-15 2025 | $0.031848 | $0.031639 | $0.033524 | $0.033025 | $962,773 | - |
| Aug-14 2025 | $0.032723 | $0.032422 | $0.037213 | $0.037016 | $973,537 | - |
| Aug-13 2025 | $0.036826 | $0.036217 | $0.037939 | $0.037939 | $1,431,698 | - |