Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.051917 | $0.047609 | $0.051917 | $0.048817 | $1,485,342 | $46,149,047 |
| Oct-18 2025 | $0.048119 | $0.046722 | $0.048808 | $0.046722 | $1,882,395 | $42,773,156 |
| Oct-17 2025 | $0.047315 | $0.045798 | $0.05031 | $0.04981 | $1,860,141 | $42,058,208 |
| Oct-16 2025 | $0.049809 | $0.049615 | $0.052135 | $0.051633 | $1,872,518 | $44,275,153 |
| Oct-15 2025 | $0.051627 | $0.051127 | $0.054022 | $0.052826 | $1,129,457 | $45,890,906 |
| Oct-14 2025 | $0.053023 | $0.050137 | $0.054446 | $0.054346 | $1,111,604 | $47,132,229 |
| Oct-13 2025 | $0.05436 | $0.048382 | $0.05436 | $0.051753 | $1,698,700 | $48,320,460 |
| Oct-12 2025 | $0.051452 | $0.045941 | $0.051651 | $0.046242 | $1,778,082 | $45,735,265 |
| Oct-11 2025 | $0.046466 | $0.04464 | $0.047749 | $0.045576 | $1,043,197 | $41,303,201 |
| Oct-10 2025 | $0.045529 | $0.045225 | $0.05141 | $0.050028 | $1,839,559 | $40,470,346 |
| Oct-09 2025 | $0.05003 | $0.049315 | $0.051313 | $0.051313 | $1,886,636 | $44,471,478 |
| Oct-08 2025 | $0.051314 | $0.049828 | $0.051314 | $0.05052 | $1,928,425 | $45,612,637 |
| Oct-07 2025 | $0.050426 | $0.04801 | $0.050832 | $0.048114 | $1,453,419 | - |
| Oct-06 2025 | $0.048112 | $0.04511 | $0.048609 | $0.04511 | $1,858,142 | - |
| Oct-05 2025 | $0.045308 | $0.044712 | $0.0461 | $0.044712 | $1,899,641 | - |