Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.036909 | $0.035309 | $0.036909 | $0.035515 | $1,917,432 | - |
| Sep-27 2025 | $0.035716 | $0.03531 | $0.035718 | $0.035518 | $1,950,416 | - |
| Sep-26 2025 | $0.035115 | $0.033813 | $0.035115 | $0.033818 | $1,904,968 | - |
| Sep-25 2025 | $0.033915 | $0.033911 | $0.035412 | $0.03481 | $1,860,227 | - |
| Sep-24 2025 | $0.034906 | $0.033215 | $0.034906 | $0.033602 | $1,881,865 | - |
| Sep-23 2025 | $0.033604 | $0.033409 | $0.037947 | $0.033618 | $1,202,593 | - |
| Sep-22 2025 | $0.037866 | $0.033321 | $0.037866 | $0.035209 | $1,332,192 | - |
| Sep-21 2025 | $0.035021 | $0.031912 | $0.037341 | $0.036833 | $931,090 | - |
| Sep-20 2025 | $0.036936 | $0.036539 | $0.03733 | $0.036725 | $1,401,589 | - |
| Sep-19 2025 | $0.036736 | $0.036613 | $0.037512 | $0.03731 | $1,104,768 | - |
| Sep-18 2025 | $0.037305 | $0.036213 | $0.037514 | $0.036221 | $1,378,347 | - |
| Sep-17 2025 | $0.03572 | $0.034918 | $0.03572 | $0.035312 | $1,272,514 | - |
| Sep-16 2025 | $0.035317 | $0.034204 | $0.035325 | $0.034207 | $1,415,539 | - |
| Sep-15 2025 | $0.034209 | $0.033909 | $0.035013 | $0.03461 | $1,187,042 | - |
| Sep-14 2025 | $0.034817 | $0.0348 | $0.03522 | $0.034815 | $1,398,811 | - |