Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.097471 | $0.096492 | $0.099378 | $0.096492 | $1,363,578 | $86,640,966 |
| Nov-29 2025 | $0.096659 | $0.094442 | $0.098646 | $0.097818 | $1,003,832 | $85,919,571 |
| Nov-28 2025 | $0.098111 | $0.039814 | $0.099859 | $0.087328 | $1,330,232 | $87,210,380 |
| Nov-27 2025 | $0.087885 | $0.070741 | $0.089045 | $0.070885 | $1,305,099 | $78,119,998 |
| Nov-26 2025 | $0.071309 | $0.060571 | $0.07206 | $0.060866 | $1,252,320 | $63,386,167 |
| Nov-25 2025 | $0.061097 | $0.038691 | $0.061097 | $0.03959 | $1,183,097 | $54,308,556 |
| Nov-24 2025 | $0.039891 | $0.037081 | $0.039891 | $0.037088 | $1,225,065 | $35,458,930 |
| Nov-23 2025 | $0.037483 | $0.036877 | $0.037689 | $0.036877 | $1,268,565 | $33,318,429 |
| Nov-22 2025 | $0.036976 | $0.036077 | $0.036976 | $0.03668 | $1,267,792 | $32,867,557 |
| Nov-21 2025 | $0.036001 | $0.035352 | $0.038261 | $0.038261 | $1,162,491 | $32,001,557 |
| Nov-20 2025 | $0.038367 | $0.037561 | $0.040474 | $0.039561 | $1,226,603 | $34,104,366 |
| Nov-19 2025 | $0.039564 | $0.038153 | $0.040921 | $0.040579 | $1,172,665 | $35,168,125 |
| Nov-18 2025 | $0.040782 | $0.03888 | $0.041108 | $0.039859 | $1,080,872 | $36,251,470 |
| Nov-17 2025 | $0.039761 | $0.038961 | $0.041374 | $0.039673 | $1,074,138 | $35,343,573 |
| Nov-16 2025 | $0.039485 | $0.037084 | $0.039686 | $0.037376 | $1,565,049 | $35,097,864 |