Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.096071 | $0.096071 | $0.103157 | $0.103157 | $1,244,211 | $418,825,634 |
| Jan-31 2026 | $0.101745 | $0.100056 | $0.114063 | $0.113676 | $1,302,240 | $443,564,158 |
| Jan-30 2026 | $0.113786 | $0.112004 | $0.11615 | $0.11615 | $1,196,035 | $496,056,206 |
| Jan-29 2026 | $0.116155 | $0.114497 | $0.123127 | $0.123127 | $925,579 | $506,386,724 |
| Jan-28 2026 | $0.123296 | $0.122667 | $0.12425 | $0.123455 | $1,082,571 | $537,516,359 |
| Jan-27 2026 | $0.123161 | $0.119616 | $0.123476 | $0.119976 | $1,132,238 | $536,925,990 |
| Jan-26 2026 | $0.119713 | $0.115348 | $0.120463 | $0.115348 | $1,019,425 | $521,897,762 |
| Jan-25 2026 | $0.114963 | $0.114558 | $0.119211 | $0.119211 | $938,873 | $501,189,368 |
| Jan-24 2026 | $0.119191 | $0.119088 | $0.119666 | $0.119429 | $936,210 | $519,621,567 |
| Jan-23 2026 | $0.119221 | $0.118768 | $0.120858 | $0.119404 | $944,126 | $519,749,904 |
| Jan-22 2026 | $0.119369 | $0.118149 | $0.12062 | $0.119603 | $974,212 | $520,398,122 |
| Jan-21 2026 | $0.120628 | $0.116846 | $0.121316 | $0.117532 | $1,019,895 | $525,885,993 |
| Jan-20 2026 | $0.118235 | $0.118235 | $0.126603 | $0.126574 | $1,105,210 | $515,451,327 |
| Jan-19 2026 | $0.126337 | $0.126337 | $0.127783 | $0.127783 | $1,058,956 | $550,773,341 |
| Jan-18 2026 | $0.132727 | $0.131731 | $0.133509 | $0.132401 | $1,049,997 | $578,632,333 |