Market Cap $3.34T
0.43%
Volume 24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
3 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.126705 | $0.125695 | $0.127903 | $0.125695 | $1,025,710 | $552,378,494 |
| Jan-10 2026 | $0.125548 | $0.125548 | $0.126647 | $0.126556 | $1,090,041 | $547,331,948 |
| Jan-09 2026 | $0.126471 | $0.125863 | $0.128512 | $0.127963 | $1,099,975 | $551,357,202 |
| Jan-08 2026 | $0.127609 | $0.12493 | $0.128083 | $0.127619 | $1,032,906 | $556,320,688 |
| Jan-07 2026 | $0.127326 | $0.126852 | $0.131532 | $0.131532 | $927,761 | $555,086,978 |
| Jan-06 2026 | $0.130945 | $0.127911 | $0.130945 | $0.130349 | $943,405 | $570,860,357 |
| Jan-05 2026 | $0.130942 | $0.12755 | $0.130942 | $0.127764 | $956,306 | $570,849,648 |
| Jan-04 2026 | $0.127477 | $0.126085 | $0.127504 | $0.126981 | $919,537 | $555,743,401 |
| Jan-03 2026 | $0.126277 | $0.125574 | $0.129035 | $0.128804 | $1,029,209 | $550,511,444 |
| Jan-02 2026 | $0.128815 | $0.123173 | $0.128815 | $0.123173 | $832,213 | $561,576,804 |
| Jan-01 2026 | $0.122675 | $0.121465 | $0.122675 | $0.121957 | $1,020,402 | $534,809,339 |
| Dec-31 2025 | $0.121939 | $0.12114 | $0.123497 | $0.121606 | $1,046,840 | $531,600,585 |
| Dec-30 2025 | $0.121636 | $0.120633 | $0.122178 | $0.121098 | $1,010,636 | $108,121,578 |
| Dec-29 2025 | $0.120854 | $0.120589 | $0.124714 | $0.121396 | $1,014,105 | $107,426,030 |
| Dec-28 2025 | $0.120771 | $0.12027 | $0.122161 | $0.121223 | $1,093,665 | $107,352,099 |