Market Cap $2.63T
1.62%
Volume 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.088036 | $0.08684 | $0.088531 | $0.088215 | $1,022,000 | - |
| Mar-13 2026 | $0.087899 | $0.086603 | $0.091302 | $0.086603 | $570,086 | - |
| Mar-12 2026 | $0.086215 | $0.060513 | $0.086215 | $0.082715 | $911,038 | - |
| Mar-11 2026 | $0.083227 | $0.081603 | $0.083727 | $0.08232 | $1,034,876 | - |
| Mar-10 2026 | $0.082416 | $0.082284 | $0.085363 | $0.082284 | $1,072,281 | $359,297,204 |
| Mar-09 2026 | $0.082612 | $0.080515 | $0.083819 | $0.080515 | $1,175,630 | $360,153,480 |
| Mar-08 2026 | $0.080543 | $0.079748 | $0.081677 | $0.081677 | $1,215,153 | $351,132,677 |
| Mar-07 2026 | $0.081315 | $0.081176 | $0.082594 | $0.082261 | $1,260,524 | $354,496,364 |
| Mar-06 2026 | $0.082054 | $0.081402 | $0.086201 | $0.085802 | $1,044,267 | $357,718,591 |
| Mar-05 2026 | $0.086096 | $0.085209 | $0.088194 | $0.087908 | $775,338 | $375,343,022 |
| Mar-04 2026 | $0.088204 | $0.080915 | $0.089727 | $0.082005 | $985,031 | $384,530,537 |
| Mar-03 2026 | $0.082307 | $0.080487 | $0.084031 | $0.084031 | $987,165 | $358,824,475 |
| Mar-02 2026 | $0.084842 | $0.07971 | $0.08563 | $0.080563 | $974,141 | $369,874,312 |
| Mar-01 2026 | $0.080282 | $0.079198 | $0.084335 | $0.081229 | $987,789 | $349,993,142 |
| Feb-28 2026 | $0.081517 | $0.076633 | $0.081517 | $0.079737 | $977,809 | $355,377,694 |