Market Cap $2.50T
0.49%
Volume 24h $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
Coins
34.456
+1
Exchanges
885
Last update
9 Seconds ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.096123 | $0.095187 | $0.096451 | $0.095288 | $1,592,317 | - |
| Apr-02 2026 | $0.095289 | $0.09397 | $0.099152 | $0.099084 | $1,061,170 | - |
| Apr-01 2026 | $0.099073 | $0.098817 | $0.101567 | $0.099109 | $1,055,245 | - |
| Mar-31 2026 | $0.098815 | $0.096103 | $0.099021 | $0.097137 | $1,047,328 | - |
| Mar-30 2026 | $0.096916 | $0.094534 | $0.098144 | $0.094534 | $1,056,515 | - |
| Mar-29 2026 | $0.094521 | $0.094521 | $0.096125 | $0.095322 | $1,080,640 | - |
| Mar-28 2026 | $0.095325 | $0.095325 | $0.096851 | $0.095739 | $1,073,210 | - |
| Mar-27 2026 | $0.095495 | $0.095378 | $0.102983 | $0.10297 | $833,014 | - |
| Mar-26 2026 | $0.10102 | $0.096883 | $0.10482 | $0.10482 | $7,285,268 | - |
| Mar-25 2026 | $0.105054 | $0.099192 | $0.105412 | $0.104742 | $1,466,344 | - |
| Mar-24 2026 | $0.105779 | $0.098298 | $0.107299 | $0.107195 | $1,491,888 | - |
| Mar-23 2026 | $0.10227 | $0.09683 | $0.107558 | $0.100246 | $1,491,737 | - |
| Mar-22 2026 | $0.095374 | $0.088374 | $0.101133 | $0.100434 | $1,250,913 | - |
| Mar-21 2026 | $0.0999 | $0.078149 | $0.105255 | $0.100832 | $1,241,348 | - |
| Mar-20 2026 | $0.103005 | $0.097281 | $0.105118 | $0.0988 | $1,536,910 | - |