Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.041205 | $0.040403 | $0.042487 | $0.041603 | $1,397,523 | $36,627,105 |
| Nov-08 2025 | $0.041698 | $0.041691 | $0.042769 | $0.042483 | $1,388,187 | $37,065,317 |
| Nov-07 2025 | $0.042802 | $0.039194 | $0.042979 | $0.039584 | $1,314,056 | $38,046,524 |
| Nov-06 2025 | $0.039383 | $0.03789 | $0.039791 | $0.039708 | $1,296,989 | $35,007,293 |
| Nov-05 2025 | $0.040099 | $0.036784 | $0.040099 | $0.03719 | $1,316,287 | $35,643,878 |
| Nov-04 2025 | $0.037388 | $0.036657 | $0.03898 | $0.038063 | $754,423 | $33,234,066 |
| Nov-03 2025 | $0.038054 | $0.038054 | $0.045899 | $0.045899 | $747,740 | $33,826,423 |
| Nov-02 2025 | $0.045494 | $0.045092 | $0.045794 | $0.045479 | $1,290,547 | $40,439,540 |
| Nov-01 2025 | $0.045381 | $0.044874 | $0.045429 | $0.045286 | $1,330,074 | $40,339,386 |
| Oct-31 2025 | $0.045186 | $0.043916 | $0.045373 | $0.043916 | $920,620 | $40,166,122 |
| Oct-30 2025 | $0.043902 | $0.043898 | $0.046706 | $0.046213 | $1,116,094 | $39,024,181 |
| Oct-29 2025 | $0.046712 | $0.046316 | $0.047509 | $0.046492 | $1,315,252 | $41,521,764 |
| Oct-28 2025 | $0.04549 | $0.04549 | $0.048892 | $0.048599 | $1,322,441 | $40,435,566 |
| Oct-27 2025 | $0.048602 | $0.048593 | $0.049998 | $0.048901 | $1,353,772 | $43,202,575 |
| Oct-26 2025 | $0.048901 | $0.047998 | $0.048901 | $0.048108 | $1,309,049 | $43,467,617 |