Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
c8ntinuum (CTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.08391 | $0.082836 | $0.08392 | $0.083053 | $994,526 | $365,811,979 |
| Feb-20 2026 | $0.08284 | $0.081503 | $0.083263 | $0.081747 | $1,003,157 | $361,144,511 |
| Feb-19 2026 | $0.08174 | $0.080517 | $0.083174 | $0.081807 | $1,032,133 | $356,352,131 |
| Feb-18 2026 | $0.081689 | $0.081407 | $0.085765 | $0.084574 | $1,081,507 | $356,128,993 |
| Feb-17 2026 | $0.084521 | $0.082815 | $0.085103 | $0.084758 | $1,080,785 | $368,474,710 |
| Feb-16 2026 | $0.0847 | $0.083187 | $0.085454 | $0.083683 | $1,134,644 | $369,257,396 |
| Feb-15 2026 | $0.08294 | $0.082493 | $0.088341 | $0.08695 | $1,136,293 | $361,582,077 |
| Feb-14 2026 | $0.087181 | $0.08444 | $0.087181 | $0.08444 | $1,133,869 | $380,069,603 |
| Feb-13 2026 | $0.084654 | $0.080286 | $0.084976 | $0.081479 | $1,134,005 | $369,053,680 |
| Feb-12 2026 | $0.081257 | $0.0803 | $0.084786 | $0.081352 | $950,264 | $354,245,240 |
| Feb-11 2026 | $0.08138 | $0.079795 | $0.08414 | $0.083824 | $1,010,214 | $354,781,849 |
| Feb-10 2026 | $0.083441 | $0.08314 | $0.08739 | $0.087127 | $1,101,545 | $363,764,860 |
| Feb-09 2026 | $0.087474 | $0.084201 | $0.088262 | $0.087319 | $1,094,936 | $381,346,671 |
| Feb-08 2026 | $0.088643 | $0.08619 | $0.088643 | $0.086754 | $1,129,714 | $386,443,260 |
| Feb-07 2026 | $0.086758 | $0.085124 | $0.08828 | $0.087478 | $1,119,429 | $378,225,852 |