Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00600079 | $0.00599856 | $0.00600093 | $0.00599856 | $5 | - |
Jul-25 2024 | $0.00599841 | $0.00599778 | $0.00600035 | $0.00599858 | $5 | - |
Jul-24 2024 | $0.00599881 | $0.00599881 | $0.00600184 | $0.00600009 | $5 | - |
Jul-23 2024 | $0.00600196 | $0.00449967 | $0.00600271 | $0.00450188 | $5 | - |
Jul-22 2024 | $0.00450177 | $0.00450006 | $0.00450272 | $0.00450102 | $5 | - |
Jul-21 2024 | $0.0045007 | $0.00450029 | $0.00450252 | $0.00450166 | $5 | - |
Jul-20 2024 | $0.00450153 | $0.00440145 | $0.00450153 | $0.00440296 | $5 | - |
Jul-19 2024 | $0.00440397 | $0.00439887 | $0.00440397 | $0.004402 | $14 | - |
Jul-18 2024 | $0.00439979 | $0.00419987 | $0.00440137 | $0.0042001 | $14 | - |
Jul-17 2024 | $0.00420018 | $0.00420018 | $0.00420383 | $0.00420259 | $30 | - |
Jul-16 2024 | $0.00420539 | $0.00420105 | $0.012408 | $0.012405 | $167 | - |
Jul-15 2024 | $0.012407 | $0.012404 | $0.012424 | $0.012404 | $5 | - |
Jul-14 2024 | $0.012403 | $0.012402 | $0.012807 | $0.012804 | $5 | - |
Jul-13 2024 | $0.012805 | $0.012801 | $0.019008 | $0.019002 | $6 | - |
Jul-12 2024 | $0.019002 | $0.019 | $0.019013 | $0.019 | $17 | - |