Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Bytecoin (BCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002232 | $0.00002091 | $0.00002249 | $0.00002092 | $797 | $4,108,445 |
| Oct-04 2024 | $0.00002092 | $0.00002073 | $0.00002092 | $0.00002073 | $154 | $3,850,804 |
| Oct-03 2024 | $0.00002073 | $0.00002014 | $0.00002073 | $0.00002023 | $163 | $3,816,679 |
| Oct-02 2024 | $0.00002028 | $0.00001995 | $0.00002107 | $0.00002096 | $204 | $3,734,321 |
| Oct-01 2024 | $0.00002095 | $0.00002001 | $0.00002113 | $0.00002109 | $628 | $3,857,464 |
| Sep-30 2024 | $0.0000211 | $0.00002061 | $0.00002249 | $0.00002098 | $1,532 | $3,884,749 |
| Sep-29 2024 | $0.00002101 | $0.00001967 | $0.00002301 | $0.00001979 | $1,662 | $3,868,907 |
| Sep-28 2024 | $0.00001974 | $0.00001832 | $0.00002151 | $0.00001971 | $698 | $3,634,706 |
| Sep-27 2024 | $0.00001972 | $0.0000182 | $0.00001972 | $0.00001961 | $377 | $3,630,081 |
| Sep-26 2024 | $0.00001961 | $0.00001797 | $0.00001962 | $0.00001835 | $259 | $3,610,572 |
| Sep-25 2024 | $0.00001835 | $0.00001823 | $0.00001935 | $0.00001932 | $295 | $3,379,294 |
| Sep-24 2024 | $0.00001936 | $0.00001844 | $0.0000205 | $0.00002045 | $1,086 | $3,563,756 |
| Sep-23 2024 | $0.00002046 | $0.00002018 | $0.0000221 | $0.00002129 | $1,435 | $3,766,062 |
| Sep-22 2024 | $0.0000213 | $0.00002076 | $0.00002174 | $0.00002122 | $259 | $3,921,713 |
| Sep-21 2024 | $0.00002112 | $0.00002097 | $0.00002113 | $0.00002097 | $375 | $3,888,940 |