Market Cap $2.44T 1.17%
Volume 24h $189.73B -21.18%
BTC % 53.86% -0.07%
ETH % 9.45% 1.05%
Coins 34.257 +3
Exchanges 885
Last update 1 minute ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-24 2026 $4.9219 $4.8828 $5.100 $4.9581 $15,273 $4,549,127
Feb-23 2026 $4.9474 $4.9386 $5.138 $4.9642 $13,937 $4,572,701
Feb-22 2026 $4.9362 $4.3556 $5.106 $4.9511 $8,774 $4,562,278
Feb-21 2026 $4.9059 $4.4718 $5.076 $4.9418 $9,918 $4,534,347
Feb-20 2026 $4.9336 $4.6457 $5.308 $4.8075 $10,474 $4,555,013
Feb-19 2026 $4.7401 $4.6441 $5.092 $5.037 $20,741 $4,376,312
Feb-18 2026 $4.9906 $4.8603 $4.9906 $4.8710 $6,010 $4,607,610
Feb-17 2026 $4.8893 $4.7996 $4.9388 $4.9112 $6,479 $4,514,064
Feb-16 2026 $4.9283 $4.3734 $4.9283 $4.8108 $5,650 $4,550,041
Feb-15 2026 $4.7904 $4.6697 $4.7990 $4.6697 $17,252 $4,422,795
Feb-14 2026 $4.6391 $4.4086 $4.6391 $4.5490 $9,326 $4,283,114
Feb-13 2026 $4.5580 $4.5412 $4.7250 $4.7250 $5,899 $4,208,219
Feb-12 2026 $4.7555 $4.7060 $4.7555 $4.7063 $6,196 $4,390,504
Feb-11 2026 $4.7272 $4.6973 $4.7573 $4.7569 $7,596 $4,364,454
Feb-10 2026 $4.7558 $4.6917 $4.7558 $4.7284 $9,168 $4,390,793

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3347 days, from day 12-27-2016.