Market Cap $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Coins
33.669
+3
Exchanges
885
Last update
50 Seconds ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.5207 | $2.4915 | $2.5427 | $2.4930 | $5,135 | $2,294,508 |
| Nov-13 2025 | $2.4888 | $2.4549 | $2.5597 | $2.4558 | $5,071 | $2,265,426 |
| Nov-12 2025 | $2.4633 | $2.4040 | $2.4929 | $2.4454 | $5,061 | $2,242,247 |
| Nov-11 2025 | $2.4443 | $2.4334 | $2.4858 | $2.4381 | $6,859 | $2,224,930 |
| Nov-10 2025 | $2.5419 | $2.5409 | $2.7410 | $2.7053 | $6,451 | $2,313,781 |
| Nov-09 2025 | $2.6958 | $2.5255 | $2.6958 | $2.5905 | $6,873 | $2,453,883 |
| Nov-08 2025 | $2.5806 | $2.2934 | $2.5806 | $2.2934 | $6,861 | $2,349,011 |
| Nov-07 2025 | $2.2889 | $2.1232 | $2.3053 | $2.2938 | $5,409 | $2,083,474 |
| Nov-06 2025 | $2.3059 | $2.2230 | $2.4574 | $2.4574 | $7,554 | $2,098,945 |
| Nov-05 2025 | $2.4505 | $2.2490 | $2.6183 | $2.2490 | $8,367 | $2,223,278 |
| Nov-04 2025 | $2.2384 | $2.2122 | $2.3662 | $2.3399 | $5,454 | $2,030,864 |
| Nov-03 2025 | $2.3549 | $2.3530 | $3.9819 | $2.5863 | $4,568 | $2,136,525 |
| Nov-02 2025 | $2.5950 | $2.3797 | $2.5950 | $2.3797 | $5,850 | $2,354,314 |
| Nov-01 2025 | $2.3794 | $2.3794 | $2.4504 | $2.3903 | $9,057 | $2,158,734 |
| Oct-31 2025 | $2.3856 | $2.3044 | $2.3856 | $2.3044 | $5,571 | $2,164,373 |