Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 50 Seconds ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $4.5934 $4.5934 $5.126 $5.126 $2,645 $4,070,919
Jun-04 2025 $5.134 $4.9741 $5.176 $4.9741 - $4,550,396
Jun-03 2025 $4.9743 $4.9711 $5.180 $5.012 $3,532 $4,408,458
Jun-02 2025 $4.9640 $4.7932 $4.9919 $4.9918 $1,246 $4,399,390
Jun-01 2025 $4.9918 $4.9261 $5.075 $4.9554 - $4,424,022
May-31 2025 $4.9436 $4.8379 $4.9436 $4.8905 $838 $4,381,294
May-30 2025 $4.9009 $4.9009 $5.020 $5.020 $727 $4,343,474
May-29 2025 $5.037 $4.9204 $5.037 $4.9204 $1,583 $4,464,748
May-28 2025 $4.9192 $4.9124 $5.210 $5.009 - $4,359,667
May-27 2025 $4.9168 $4.6899 $4.9614 $4.6899 - $4,357,514
May-26 2025 $4.6899 $4.6787 $4.8722 $4.8704 $697 $4,156,487
May-25 2025 $4.8690 $4.6552 $4.8724 $4.6567 $1,150 $4,315,167
May-24 2025 $4.7554 $4.7537 $4.8365 $4.8365 $830 $4,214,536
May-23 2025 $4.8427 $4.6943 $4.8487 $4.7433 - $4,291,876
May-22 2025 $4.7474 $4.7474 $5.005 $4.9742 - $4,207,437

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3083 days, from day 12-27-2016.