Market Cap $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Coins 32.814 +11
Exchanges 885
Last update 39 Seconds ago
Obyte GBYTE

Obyte (GBYTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $2.4861 $2.4626 $2.6599 $2.4688 $5,776 $2,225,695
Aug-18 2025 $2.4662 $2.3668 $4.1711 $2.4384 $8,005 $2,207,887
Aug-17 2025 $2.4398 $2.4357 $2.6246 $2.6139 $4,475 $2,184,251
Aug-16 2025 $2.6116 $2.5208 $2.7799 $2.5229 $3,132 $2,338,086
Aug-15 2025 $2.5225 $2.5179 $2.6081 $2.5179 $6,242 $2,258,263
Aug-14 2025 $2.5051 $2.4056 $2.5206 $2.4756 $9,422 $2,242,706
Aug-13 2025 $2.4716 $2.4587 $2.7439 $2.7439 $4,229 $2,212,752
Aug-12 2025 $2.8227 $2.8227 $2.9422 $2.9422 $7,139 $2,527,015
Aug-11 2025 $2.9337 $2.8606 $3.7938 $2.8606 $7,738 $2,626,390
Aug-10 2025 $2.8398 $2.8257 $3.2216 $3.1777 $9,724 $2,542,351
Aug-09 2025 $3.1659 $3.0296 $3.2670 $3.0296 $6,406 $2,834,272
Aug-08 2025 $3.0076 $3.0076 $3.1622 $3.1023 $9,973 $2,692,556
Aug-07 2025 $3.0827 $3.0061 $3.1511 $3.0943 $48,565 $2,759,782
Aug-06 2025 $3.1177 $2.9969 $3.2673 $3.2439 $10,446 $2,791,193
Aug-05 2025 $3.2337 $3.2337 $3.3346 $3.3346 $8,049 $2,888,572

Historical and market price analysis of Obyte (GBYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3158 days, from day 12-27-2016.