Market Cap $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $4.9219 | $4.8828 | $5.100 | $4.9581 | $15,273 | $4,549,127 |
| Feb-23 2026 | $4.9474 | $4.9386 | $5.138 | $4.9642 | $13,937 | $4,572,701 |
| Feb-22 2026 | $4.9362 | $4.3556 | $5.106 | $4.9511 | $8,774 | $4,562,278 |
| Feb-21 2026 | $4.9059 | $4.4718 | $5.076 | $4.9418 | $9,918 | $4,534,347 |
| Feb-20 2026 | $4.9336 | $4.6457 | $5.308 | $4.8075 | $10,474 | $4,555,013 |
| Feb-19 2026 | $4.7401 | $4.6441 | $5.092 | $5.037 | $20,741 | $4,376,312 |
| Feb-18 2026 | $4.9906 | $4.8603 | $4.9906 | $4.8710 | $6,010 | $4,607,610 |
| Feb-17 2026 | $4.8893 | $4.7996 | $4.9388 | $4.9112 | $6,479 | $4,514,064 |
| Feb-16 2026 | $4.9283 | $4.3734 | $4.9283 | $4.8108 | $5,650 | $4,550,041 |
| Feb-15 2026 | $4.7904 | $4.6697 | $4.7990 | $4.6697 | $17,252 | $4,422,795 |
| Feb-14 2026 | $4.6391 | $4.4086 | $4.6391 | $4.5490 | $9,326 | $4,283,114 |
| Feb-13 2026 | $4.5580 | $4.5412 | $4.7250 | $4.7250 | $5,899 | $4,208,219 |
| Feb-12 2026 | $4.7555 | $4.7060 | $4.7555 | $4.7063 | $6,196 | $4,390,504 |
| Feb-11 2026 | $4.7272 | $4.6973 | $4.7573 | $4.7569 | $7,596 | $4,364,454 |
| Feb-10 2026 | $4.7558 | $4.6917 | $4.7558 | $4.7284 | $9,168 | $4,390,793 |