Market Cap $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.5080 | $2.3331 | $2.5080 | $2.4827 | $9,320 | $2,262,894 |
| Oct-03 2025 | $2.4745 | $2.3816 | $2.4745 | $2.3875 | $9,722 | $2,232,621 |
| Oct-02 2025 | $2.3745 | $2.3467 | $2.4566 | $2.3467 | $6,368 | $2,142,435 |
| Oct-01 2025 | $2.3546 | $2.2932 | $2.3549 | $2.3540 | $4,216 | $2,124,490 |
| Sep-30 2025 | $2.3540 | $2.3031 | $2.3649 | $2.3031 | $5,939 | $2,123,954 |
| Sep-29 2025 | $2.2938 | $2.1336 | $2.3029 | $2.2545 | $3,542 | $2,069,633 |
| Sep-28 2025 | $2.2426 | $2.2074 | $2.3292 | $2.3160 | $2,987 | $2,023,415 |
| Sep-27 2025 | $2.3081 | $2.2459 | $2.3081 | $2.2459 | $4,329 | $2,080,192 |
| Sep-26 2025 | $2.2432 | $1.5830 | $3.1042 | $2.1731 | $7,160 | $2,021,765 |
| Sep-25 2025 | $2.1823 | $1.7479 | $3.6337 | $2.3288 | $8,975 | $1,966,855 |
| Sep-24 2025 | $2.3286 | $2.3140 | $2.3670 | $2.3140 | $2,725 | $2,098,658 |
| Sep-23 2025 | $2.3109 | $2.2751 | $2.3573 | $2.2751 | $4,982 | $2,082,776 |
| Sep-22 2025 | $2.2645 | $2.2446 | $2.3040 | $2.3040 | $5,014 | $2,040,893 |
| Sep-21 2025 | $2.3110 | $2.2887 | $2.3282 | $2.3056 | $7,543 | $2,082,870 |
| Sep-20 2025 | $2.3261 | $2.3261 | $2.4379 | $2.3636 | $6,307 | $2,094,140 |