Market Cap $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $7.110 | $7.109 | $7.343 | $7.193 | $900 | $6,151,219 |
| Aug-05 2024 | $7.268 | $7.097 | $7.973 | $7.973 | $420 | $6,288,119 |
| Aug-04 2024 | $7.973 | $7.972 | $8.272 | $8.256 | $607 | $6,898,327 |
| Aug-03 2024 | $8.256 | $8.242 | $8.336 | $8.336 | $139 | $7,142,932 |
| Aug-02 2024 | $8.336 | $8.336 | $9.327 | $8.412 | $2,511 | $7,203,784 |
| Aug-01 2024 | $8.401 | $8.157 | $8.776 | $8.322 | $2,198 | $7,259,761 |
| Jul-31 2024 | $8.321 | $8.321 | $8.388 | $8.382 | $116 | $7,190,701 |
| Jul-30 2024 | $8.381 | $8.215 | $8.974 | $8.252 | $1,892 | $7,242,942 |
| Jul-29 2024 | $8.253 | $8.039 | $8.547 | $8.241 | $2,462 | $7,131,896 |
| Jul-28 2024 | $8.468 | $7.699 | $8.468 | $7.732 | $526 | $7,318,061 |
| Jul-27 2024 | $7.732 | $7.727 | $7.822 | $7.815 | $302 | $6,681,752 |
| Jul-26 2024 | $7.815 | $7.815 | $8.066 | $8.055 | $483 | $6,753,548 |
| Jul-25 2024 | $8.054 | $7.282 | $8.054 | $7.701 | $2,307 | $6,960,165 |
| Jul-24 2024 | $7.703 | $7.124 | $7.883 | $7.138 | $3,697 | $6,656,387 |
| Jul-23 2024 | $7.138 | $6.448 | $7.685 | $7.007 | $5,510 | $6,168,066 |