Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $7.179 | $6.769 | $7.753 | $7.032 | $3,689 | $6,240,396 |
Oct-13 2024 | $7.039 | $6.849 | $7.605 | $6.852 | $2,638 | $6,112,346 |
Oct-12 2024 | $6.820 | $6.772 | $6.820 | $6.772 | $18 | $5,921,927 |
Oct-11 2024 | $6.778 | $6.775 | $6.871 | $6.775 | $126 | $5,885,228 |
Oct-10 2024 | $6.775 | $6.775 | $6.833 | $6.822 | $50 | $5,882,634 |
Oct-09 2024 | $6.822 | $6.816 | $7.252 | $7.252 | $804 | $5,923,243 |
Oct-08 2024 | $7.251 | $7.244 | $7.286 | $7.286 | $101 | $6,296,456 |
Oct-07 2024 | $7.285 | $7.150 | $7.481 | $7.222 | $2,023 | $6,324,716 |
Oct-06 2024 | $7.222 | $6.570 | $8.675 | $7.954 | $12,549 | $6,262,875 |
Oct-05 2024 | $7.514 | $6.937 | $7.677 | $7.495 | $2,711 | $6,516,509 |
Oct-04 2024 | $7.495 | $7.210 | $7.636 | $7.633 | $3,380 | $6,499,718 |
Oct-03 2024 | $7.633 | $7.606 | $7.633 | $7.606 | $6 | $6,619,619 |
Oct-02 2024 | $7.606 | $6.716 | $7.659 | $7.640 | $4,203 | $6,596,161 |
Oct-01 2024 | $7.640 | $7.640 | $7.834 | $7.806 | $57 | $6,625,948 |
Sep-30 2024 | $7.806 | $7.806 | $7.991 | $7.991 | $173 | $6,769,543 |