Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
2 Minutes ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $7.114 | $5.762 | $7.114 | $6.100 | $3,837 | $6,169,442 |
| Sep-11 2024 | $6.100 | $6.064 | $6.118 | $6.118 | $69 | $5,290,520 |
| Sep-10 2024 | $6.118 | $6.044 | $6.213 | $6.213 | $657 | $5,306,096 |
| Sep-09 2024 | $6.221 | $5.404 | $6.875 | $5.910 | $5,539 | $5,395,458 |
| Sep-08 2024 | $5.910 | $5.903 | $5.951 | $5.948 | $74 | $5,125,150 |
| Sep-07 2024 | $5.948 | $5.883 | $5.948 | $5.883 | $165 | $5,158,337 |
| Sep-06 2024 | $5.883 | $5.063 | $6.985 | $6.985 | $5,145 | $5,102,118 |
| Sep-05 2024 | $6.988 | $6.988 | $7.526 | $7.078 | $3,754 | $6,053,158 |
| Sep-04 2024 | $7.101 | $6.207 | $7.418 | $6.218 | $4,592 | $6,151,265 |
| Sep-03 2024 | $6.604 | $5.784 | $6.604 | $6.434 | $2,989 | $5,720,473 |
| Sep-02 2024 | $6.434 | $6.380 | $6.446 | $6.443 | $6 | $5,572,941 |
| Sep-01 2024 | $6.443 | $6.360 | $6.493 | $6.493 | $171 | $5,581,034 |
| Aug-31 2024 | $6.493 | $6.330 | $7.043 | $7.041 | $753 | $5,624,077 |
| Aug-30 2024 | $7.041 | $6.950 | $7.099 | $7.095 | $226 | $6,099,243 |
| Aug-29 2024 | $7.095 | $6.683 | $7.140 | $6.683 | $126 | $6,146,049 |