Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $7.179 | $6.769 | $7.753 | $7.032 | $3,689 | $6,240,396 |
| Oct-13 2024 | $7.039 | $6.849 | $7.605 | $6.852 | $2,638 | $6,112,346 |
| Oct-12 2024 | $6.820 | $6.772 | $6.820 | $6.772 | $18 | $5,921,927 |
| Oct-11 2024 | $6.778 | $6.775 | $6.871 | $6.775 | $126 | $5,885,228 |
| Oct-10 2024 | $6.775 | $6.775 | $6.833 | $6.822 | $50 | $5,882,634 |
| Oct-09 2024 | $6.822 | $6.816 | $7.252 | $7.252 | $804 | $5,923,243 |
| Oct-08 2024 | $7.251 | $7.244 | $7.286 | $7.286 | $101 | $6,296,456 |
| Oct-07 2024 | $7.285 | $7.150 | $7.481 | $7.222 | $2,023 | $6,324,716 |
| Oct-06 2024 | $7.222 | $6.570 | $8.675 | $7.954 | $12,549 | $6,262,875 |
| Oct-05 2024 | $7.514 | $6.937 | $7.677 | $7.495 | $2,711 | $6,516,509 |
| Oct-04 2024 | $7.495 | $7.210 | $7.636 | $7.633 | $3,380 | $6,499,718 |
| Oct-03 2024 | $7.633 | $7.606 | $7.633 | $7.606 | $6 | $6,619,619 |
| Oct-02 2024 | $7.606 | $6.716 | $7.659 | $7.640 | $4,203 | $6,596,161 |
| Oct-01 2024 | $7.640 | $7.640 | $7.834 | $7.806 | $57 | $6,625,948 |
| Sep-30 2024 | $7.806 | $7.806 | $7.991 | $7.991 | $173 | $6,769,543 |