Market Cap NZ$4.44T -0.19%
Volume 24h NZ$163.31B
BTC % 50.5% 0.33%
ETH % 16.35% 0.42%
Coins 27.544 +3
Exchanges 885
Last update 57 Seconds ago
Byte BYTE

Byte (BYTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.00001338 NZ$0.00001276 NZ$0.00001636 NZ$0.00001636 NZ$643,380 NZ$12,913,449
Jun-07 2024 NZ$0.00001685 NZ$0.00001606 NZ$0.00001984 NZ$0.00001984 NZ$673,251 NZ$16,251,447
Jun-06 2024 NZ$0.00001996 NZ$0.00001473 NZ$0.00001996 NZ$0.00001541 NZ$1,408,917 NZ$19,250,834
Jun-05 2024 NZ$0.00001511 NZ$0.00001263 NZ$0.0000157 NZ$0.00001445 NZ$919,472 NZ$14,573,359
Jun-04 2024 NZ$0.00001506 NZ$0.00001077 NZ$0.00001628 NZ$0.00001328 NZ$1,450,360 NZ$14,534,010
Jun-03 2024 NZ$0.00001293 NZ$0.0000090339 NZ$0.00001302 NZ$0.00001024 NZ$1,124,812 NZ$12,475,838
Jun-02 2024 NZ$0.00001043 NZ$0.000009498 NZ$0.00001215 NZ$0.00001209 NZ$782,288 NZ$10,064,752
Jun-01 2024 NZ$0.00001214 NZ$0.00001114 NZ$0.00001214 NZ$0.00001141 NZ$365,535 NZ$11,714,175
May-31 2024 NZ$0.00001132 NZ$0.00001132 NZ$0.00001346 NZ$0.00001208 NZ$545,846 NZ$10,918,908
May-30 2024 NZ$0.0000121 NZ$0.00001091 NZ$0.00001474 NZ$0.00001474 NZ$1,002,093 NZ$11,675,414
May-29 2024 NZ$0.00001476 NZ$0.00001326 NZ$0.0000151 NZ$0.00001505 NZ$835,698 NZ$14,236,581
May-28 2024 NZ$0.00001458 NZ$0.00001082 NZ$0.0000166 NZ$0.00001416 NZ$832,928 NZ$14,071,563
May-27 2024 NZ$0.0000136 NZ$0.00001077 NZ$0.00001522 NZ$0.0000116 NZ$1,467,415 NZ$13,124,613
May-26 2024 NZ$0.00001163 NZ$0.00001151 NZ$0.00001543 NZ$0.00001543 NZ$1,608,263 NZ$11,218,694
May-25 2024 NZ$0.00001571 NZ$0.00001191 NZ$0.00001748 NZ$0.00001402 NZ$1,619,289 NZ$15,160,119

Historical and market price analysis of Byte (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.