Cap Mercado NZ$4.44T
0.15%
Volumen 24h NZ$161.87B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.00001338 | NZ$0.00001276 | NZ$0.00001636 | NZ$0.00001636 | NZ$643,380 | NZ$12,913,449 |
Jun-07 2024 | NZ$0.00001685 | NZ$0.00001606 | NZ$0.00001984 | NZ$0.00001984 | NZ$673,251 | NZ$16,251,447 |
Jun-06 2024 | NZ$0.00001996 | NZ$0.00001473 | NZ$0.00001996 | NZ$0.00001541 | NZ$1,408,917 | NZ$19,250,834 |
Jun-05 2024 | NZ$0.00001511 | NZ$0.00001263 | NZ$0.0000157 | NZ$0.00001445 | NZ$919,472 | NZ$14,573,359 |
Jun-04 2024 | NZ$0.00001506 | NZ$0.00001077 | NZ$0.00001628 | NZ$0.00001328 | NZ$1,450,360 | NZ$14,534,010 |
Jun-03 2024 | NZ$0.00001293 | NZ$0.0000090339 | NZ$0.00001302 | NZ$0.00001024 | NZ$1,124,812 | NZ$12,475,838 |
Jun-02 2024 | NZ$0.00001043 | NZ$0.000009498 | NZ$0.00001215 | NZ$0.00001209 | NZ$782,288 | NZ$10,064,752 |
Jun-01 2024 | NZ$0.00001214 | NZ$0.00001114 | NZ$0.00001214 | NZ$0.00001141 | NZ$365,535 | NZ$11,714,175 |
May-31 2024 | NZ$0.00001132 | NZ$0.00001132 | NZ$0.00001346 | NZ$0.00001208 | NZ$545,846 | NZ$10,918,908 |
May-30 2024 | NZ$0.0000121 | NZ$0.00001091 | NZ$0.00001474 | NZ$0.00001474 | NZ$1,002,093 | NZ$11,675,414 |
May-29 2024 | NZ$0.00001476 | NZ$0.00001326 | NZ$0.0000151 | NZ$0.00001505 | NZ$835,698 | NZ$14,236,581 |
May-28 2024 | NZ$0.00001458 | NZ$0.00001082 | NZ$0.0000166 | NZ$0.00001416 | NZ$832,928 | NZ$14,071,563 |
May-27 2024 | NZ$0.0000136 | NZ$0.00001077 | NZ$0.00001522 | NZ$0.0000116 | NZ$1,467,415 | NZ$13,124,613 |
May-26 2024 | NZ$0.00001163 | NZ$0.00001151 | NZ$0.00001543 | NZ$0.00001543 | NZ$1,608,263 | NZ$11,218,694 |
May-25 2024 | NZ$0.00001571 | NZ$0.00001191 | NZ$0.00001748 | NZ$0.00001402 | NZ$1,619,289 | NZ$15,160,119 |
Análisis de precios históricos y de mercado de Byte (BYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.