Cap Mercado £2.06T
0.07%
Volumen 24h £119.22B
-13.53%
BTC % 50.95%
0.31%
ETH % 16.19%
-0.06%
Monedas
27.608
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-11 2024 | £0.000017 | £0.00001276 | £0.00001856 | £0.00001419 | £1,871,321 | £16,402,273 |
Jun-10 2024 | £0.00001456 | £0.0000071368 | £0.00001473 | £0.0000072959 | £2,320,020 | £14,045,137 |
Jun-09 2024 | £0.0000073986 | £0.000005883 | £0.0000080577 | £0.0000062286 | £294,026 | £7,135,744 |
Jun-08 2024 | £0.0000064095 | £0.0000061102 | £0.0000078339 | £0.0000078339 | £307,994 | £6,181,824 |
Jun-07 2024 | £0.0000080663 | £0.0000076891 | £0.0000095015 | £0.0000095015 | £322,293 | £7,779,764 |
Jun-06 2024 | £0.0000095551 | £0.000007054 | £0.0000095551 | £0.0000073787 | £674,466 | £9,215,607 |
Jun-05 2024 | £0.0000072334 | £0.000006049 | £0.000007518 | £0.0000069177 | £440,162 | £6,976,443 |
Jun-04 2024 | £0.0000072139 | £0.00000516 | £0.0000077937 | £0.0000063583 | £694,305 | £6,957,607 |
Jun-03 2024 | £0.0000061923 | £0.0000043246 | £0.0000062351 | £0.0000049062 | £538,461 | £5,972,335 |
Jun-02 2024 | £0.0000049956 | £0.0000045468 | £0.0000058193 | £0.0000057901 | £374,491 | £4,818,119 |
Jun-01 2024 | £0.0000058143 | £0.0000053332 | £0.0000058143 | £0.0000054658 | £174,986 | £5,607,717 |
May-31 2024 | £0.0000054195 | £0.0000054195 | £0.0000064445 | £0.0000057843 | £261,303 | £5,227,013 |
May-30 2024 | £0.000005795 | £0.0000052263 | £0.0000070586 | £0.0000070586 | £479,714 | £5,589,162 |
May-29 2024 | £0.0000070663 | £0.00000635 | £0.0000072316 | £0.0000072081 | £400,059 | £6,815,224 |
May-28 2024 | £0.0000069844 | £0.000005181 | £0.0000079473 | £0.0000067824 | £398,733 | £6,736,227 |
Análisis de precios históricos y de mercado de Byte (BYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 184 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78369 GBP.