Market Cap AU$3.77T -0.42%
Volume 24h AU$204.79B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Byakko BYK

Byakko (BYK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.00125358 AU$0.00125358 AU$0.00125358 AU$0.00125358 - -
Mar-31 2022 AU$0.00125358 AU$0.00125358 AU$0.00125358 AU$0.00125358 - -
Mar-30 2022 AU$0.00125358 AU$0.00125358 AU$0.00125358 AU$0.00125358 - -
Mar-29 2022 AU$0.00125358 AU$0.00125358 AU$0.00125358 AU$0.00125358 - -
Mar-28 2022 AU$0.00125358 AU$0.00125358 AU$0.00125358 AU$0.00125358 - -
Mar-27 2022 AU$0.00125358 AU$0.00125358 AU$0.00125358 AU$0.00125358 - -
Mar-26 2022 AU$0.00125358 AU$0.00124728 AU$0.00125358 AU$0.00124728 - -
Mar-25 2022 AU$0.00124728 AU$0.00123713 AU$0.00128217 AU$0.00126666 AU$482 -
Mar-24 2022 AU$0.00126666 AU$0.0010807 AU$0.00146238 AU$0.00144423 AU$888 -
Mar-23 2022 AU$0.00144423 AU$0.00142233 AU$0.00220011 AU$0.00219061 AU$1,050 -
Mar-22 2022 AU$0.00219061 AU$0.00094643 AU$0.00220632 AU$0.00096872 AU$690 -
Mar-21 2022 AU$0.00096872 AU$0.00095799 AU$0.00097433 AU$0.00097285 - -
Mar-20 2022 AU$0.00097285 AU$0.00097088 AU$0.00110307 AU$0.00110307 - -
Mar-19 2022 AU$0.00110307 AU$0.00110307 AU$0.00110307 AU$0.00110307 - -
Mar-18 2022 AU$0.00110307 AU$0.00089836 AU$0.00110843 AU$0.00089836 - -

Historical and market price analysis of Byakko (BYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49226 AUD.