Market Cap HK$19.99T 0.24%
Volume 24h HK$750.51B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Bware INFRA

Bware (INFRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$5.349 HK$5.281 HK$5.351 HK$5.306 HK$1,350,062 HK$22,096,276
May-17 2024 HK$5.300 HK$5.284 HK$5.412 HK$5.369 HK$1,710,689 HK$21,894,651
May-16 2024 HK$5.360 HK$5.343 HK$5.472 HK$5.451 HK$1,527,749 HK$22,145,378
May-15 2024 HK$5.471 HK$5.222 HK$5.479 HK$5.222 HK$1,510,611 HK$22,602,987
May-14 2024 HK$5.229 HK$5.213 HK$5.286 HK$5.276 HK$1,581,760 HK$21,603,173
May-13 2024 HK$5.278 HK$5.251 HK$5.355 HK$5.347 HK$1,473,756 HK$21,805,728
May-12 2024 HK$5.352 HK$5.348 HK$5.605 HK$5.604 HK$1,908,631 HK$22,110,998
May-11 2024 HK$5.597 HK$5.512 HK$5.628 HK$5.538 HK$1,385,508 HK$23,121,777
May-10 2024 HK$5.546 HK$5.497 HK$5.619 HK$5.559 HK$1,175,208 HK$22,913,289
May-09 2024 HK$5.572 HK$5.376 HK$5.642 HK$5.642 HK$1,675,302 HK$23,021,382
May-08 2024 HK$5.636 HK$5.623 HK$6.437 HK$6.437 HK$1,130,393 HK$23,284,921
May-07 2024 HK$6.425 HK$6.408 HK$7.027 HK$6.999 HK$1,769,309 HK$26,543,092
May-06 2024 HK$7.004 HK$6.972 HK$7.153 HK$7.013 HK$824,576 HK$28,933,496
May-05 2024 HK$7.015 HK$6.890 HK$7.040 HK$6.941 HK$1,157,838 HK$28,980,824
May-04 2024 HK$6.950 HK$6.950 HK$7.112 HK$7.062 HK$1,301,622 HK$28,711,471

Historical and market price analysis of Bware (INFRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 354 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.