Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 18 Seconds ago
BVM BVM

BVM (BVM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.015308 $0.015308 $0.017216 $0.017216 - $379,943
Oct-03 2025 $0.017216 $0.014553 $0.017216 $0.014553 - $427,297
Oct-02 2025 $0.014553 $0.013454 $0.014553 $0.013454 - $361,193
Oct-01 2025 $0.013454 $0.012992 $0.013454 $0.012992 - $333,924
Sep-30 2025 $0.012992 $0.012992 $0.013322 $0.013322 - $322,467
Sep-29 2025 $0.013932 $0.012362 $0.014533 $0.012362 $2,108 $345,792
Sep-28 2025 $0.012362 $0.012362 $0.013797 $0.013797 - $306,815
Sep-27 2025 $0.013797 $0.013797 $0.013894 $0.013894 - $342,448
Sep-26 2025 $0.013894 $0.013231 $0.013894 $0.013628 - $344,849
Sep-25 2025 $0.013628 $0.013628 $0.014044 $0.014044 - $338,248
Sep-24 2025 $0.014044 $0.014044 $0.014044 $0.014044 - $348,565
Sep-23 2025 $0.014044 $0.013759 $0.014044 $0.013806 - $348,565
Sep-22 2025 $0.013717 $0.013355 $0.013968 $0.013363 $886 $340,462
Sep-21 2025 $0.013363 $0.013363 $0.013425 $0.013425 - $331,676
Sep-20 2025 $0.013425 $0.013345 $0.013593 $0.013593 - $333,197

Historical and market price analysis of BVM (BVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 572 days, from day 03-12-2024.