Market Cap $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Coins
33.524
+7
Exchanges
885
Last update
40 Seconds ago
BVM (BVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012228 | $0.011832 | $0.012228 | $0.011832 | - | $303,495 |
| Oct-25 2025 | $0.011832 | $0.011818 | $0.011968 | $0.011968 | - | $293,673 |
| Oct-24 2025 | $0.011968 | $0.011778 | $0.012102 | $0.012102 | - | $297,038 |
| Oct-23 2025 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | $300,376 |
| Oct-22 2025 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | $300,376 |
| Oct-21 2025 | $0.012102 | $0.011863 | $0.012102 | $0.011947 | - | $300,376 |
| Oct-20 2025 | $0.011947 | $0.011947 | $0.011947 | $0.011947 | - | $296,528 |
| Oct-19 2025 | $0.011947 | $0.011618 | $0.011954 | $0.011618 | - | $296,528 |
| Oct-18 2025 | $0.011618 | $0.011618 | $0.011978 | $0.011978 | - | $288,367 |
| Oct-17 2025 | $0.011978 | $0.011978 | $0.011978 | $0.011978 | - | $297,296 |
| Oct-16 2025 | $0.011978 | $0.011978 | $0.011978 | $0.011978 | - | $297,296 |
| Oct-15 2025 | $0.011978 | $0.011874 | $0.012446 | $0.01226 | - | $297,296 |
| Oct-14 2025 | $0.01226 | $0.011987 | $0.012794 | $0.012794 | - | $304,280 |
| Oct-13 2025 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | $305,943 |
| Oct-12 2025 | $0.012327 | $0.011423 | $0.012953 | $0.012953 | - | $305,943 |